Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 10,44 | 10,15 | 10,48 | 10,48 | 2.845 | -0,10% |
| 2015-06-03 | 10,35 | 10,30 | 10,49 | 10,49 | 7.251 | +1,35% |
| 2015-06-02 | 10,30 | 10,30 | 10,40 | 10,35 | 11.079 | -0,48% |
| 2015-06-01 | 10,30 | 10,30 | 10,40 | 10,40 | 2.709 | +0,10% |
| 2015-05-29 | 10,42 | 10,39 | 10,42 | 10,39 | 2.005 | +0,00% |
| 2015-05-28 | 10,54 | 10,39 | 10,80 | 10,39 | 8.738 | -0,29% |
| 2015-05-27 | 10,30 | 10,30 | 10,59 | 10,42 | 6.762 | +1,17% |
| 2015-05-26 | 10,10 | 10,00 | 10,30 | 10,30 | 7.418 | +1,98% |
| 2015-05-25 | 10,10 | 10,00 | 10,10 | 10,10 | 3.819 | +0,00% |
| 2015-05-22 | 10,10 | 9,99 | 10,10 | 10,10 | 2.528 | +0,00% |
| 2015-05-21 | 10,07 | 10,07 | 10,10 | 10,10 | 11.953 | +0,30% |
| 2015-05-20 | 10,05 | 9,92 | 10,07 | 10,07 | 2.414 | +0,00% |
| 2015-05-19 | 10,08 | 9,60 | 10,09 | 10,07 | 40.768 | -0,10% |
| 2015-05-18 | 10,00 | 10,00 | 10,08 | 10,08 | 1.961 | +0,80% |
| 2015-05-15 | 10,00 | 10,00 | 10,01 | 10,00 | 3.384 | -0,20% |
| 2015-05-14 | 10,00 | 10,00 | 10,02 | 10,02 | 6.157 | -0,10% |
| 2015-05-13 | 10,01 | 9,42 | 10,03 | 10,03 | 11.160 | +0,30% |
| 2015-05-12 | 10,00 | 10,00 | 10,05 | 10,00 | 2.631 | -0,50% |
| 2015-05-11 | 10,00 | 10,00 | 10,05 | 10,05 | 8.025 | +0,50% |
| 2015-05-08 | 10,01 | 10,00 | 10,01 | 10,00 | 4.251 | -0,89% |
