Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 10,00 | 10,00 | 10,09 | 10,09 | 3.104 | +0,10% |
| 2015-05-06 | 10,15 | 10,08 | 10,15 | 10,08 | 2.219 | -0,69% |
| 2015-05-05 | 10,27 | 10,15 | 10,27 | 10,15 | 4.084 | -1,17% |
| 2015-05-04 | 10,00 | 10,00 | 10,28 | 10,27 | 5.761 | +2,70% |
| 2015-04-30 | 10,00 | 10,00 | 10,00 | 10,00 | 2.977 | -0,50% |
| 2015-04-29 | 10,01 | 10,00 | 10,05 | 10,05 | 1.190 | +0,00% |
| 2015-04-28 | 10,01 | 10,00 | 10,05 | 10,05 | 9.691 | -0,10% |
| 2015-04-27 | 10,00 | 10,00 | 10,06 | 10,06 | 7.681 | +0,30% |
| 2015-04-24 | 9,98 | 9,85 | 10,03 | 10,03 | 12.391 | +1,83% |
| 2015-04-23 | 9,95 | 9,85 | 9,99 | 9,85 | 4.913 | -0,61% |
| 2015-04-22 | 9,71 | 9,70 | 10,30 | 9,91 | 21.130 | +2,69% |
| 2015-04-21 | 9,63 | 9,60 | 9,65 | 9,65 | 1.811 | +0,21% |
| 2015-04-20 | 9,60 | 9,60 | 9,63 | 9,63 | 7.234 | -0,31% |
| 2015-04-17 | 9,61 | 9,60 | 9,67 | 9,66 | 5.030 | +0,10% |
| 2015-04-16 | 9,62 | 9,60 | 9,65 | 9,65 | 1.738 | +0,42% |
| 2015-04-15 | 9,60 | 9,60 | 9,70 | 9,61 | 23.153 | -0,10% |
| 2015-04-14 | 9,59 | 9,59 | 9,62 | 9,62 | 2.492 | +0,31% |
| 2015-04-13 | 9,54 | 9,50 | 9,59 | 9,59 | 3.218 | +0,95% |
| 2015-04-10 | 9,45 | 9,45 | 9,53 | 9,50 | 75.165 | +0,64% |
| 2015-04-09 | 9,30 | 9,30 | 9,45 | 9,44 | 9.913 | +1,51% |
