Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 9,39 | 9,30 | 9,39 | 9,30 | 2.959 | -0,85% |
| 2015-04-07 | 9,27 | 8,76 | 9,40 | 9,38 | 21.599 | -0,74% |
| 2015-04-02 | 9,50 | 9,43 | 9,50 | 9,45 | 58.660 | -0,94% |
| 2015-03-31 | 9,60 | 9,27 | 9,60 | 9,54 | 5.833 | +0,74% |
| 2015-03-30 | 9,83 | 9,40 | 9,83 | 9,47 | 5.173 | -3,66% |
| 2015-03-27 | 9,70 | 9,70 | 9,83 | 9,83 | 682 | -0,20% |
| 2015-03-26 | 9,94 | 9,63 | 9,94 | 9,85 | 700 | -1,01% |
| 2015-03-25 | 9,95 | 9,81 | 9,95 | 9,95 | 1.953 | +0,91% |
| 2015-03-24 | 9,80 | 9,61 | 10,00 | 9,86 | 16.322 | +0,20% |
| 2015-03-23 | 9,75 | 9,70 | 9,86 | 9,84 | 12.832 | +1,34% |
| 2015-03-20 | 9,60 | 9,60 | 9,79 | 9,71 | 4.400 | +1,15% |
| 2015-03-19 | 9,65 | 9,39 | 9,65 | 9,60 | 10.248 | -0,83% |
| 2015-03-18 | 9,64 | 9,64 | 9,68 | 9,68 | 1.115 | +0,73% |
| 2015-03-17 | 9,64 | 9,50 | 9,69 | 9,61 | 5.175 | +0,21% |
| 2015-03-16 | 9,37 | 9,37 | 9,64 | 9,59 | 51.662 | +0,52% |
| 2015-03-13 | 9,40 | 9,27 | 9,54 | 9,54 | 5.437 | +0,42% |
| 2015-03-12 | 9,50 | 9,40 | 9,50 | 9,50 | 5.768 | -0,52% |
| 2015-03-11 | 9,31 | 9,26 | 9,55 | 9,55 | 22.537 | +1,60% |
| 2015-03-10 | 9,30 | 9,22 | 9,40 | 9,40 | 3.565 | +1,08% |
| 2015-03-09 | 9,19 | 9,19 | 9,44 | 9,30 | 3.487 | -0,21% |
