Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 9,22 | 9,19 | 9,34 | 9,32 | 1.598 | +1,53% |
| 2015-03-05 | 9,56 | 9,15 | 9,60 | 9,18 | 7.435 | -3,87% |
| 2015-03-04 | 9,50 | 9,44 | 9,55 | 9,55 | 2.779 | +1,49% |
| 2015-03-03 | 9,12 | 9,12 | 9,69 | 9,41 | 15.667 | +1,73% |
| 2015-03-02 | 9,20 | 9,07 | 9,25 | 9,25 | 7.654 | +1,31% |
| 2015-02-27 | 9,25 | 9,03 | 9,25 | 9,13 | 6.116 | -0,22% |
| 2015-02-26 | 9,01 | 9,01 | 9,24 | 9,15 | 4.082 | +0,66% |
| 2015-02-25 | 8,95 | 8,95 | 9,12 | 9,09 | 26.137 | +1,11% |
| 2015-02-24 | 8,93 | 8,93 | 8,99 | 8,99 | 1.721 | +0,67% |
| 2015-02-23 | 8,84 | 8,84 | 9,00 | 8,93 | 3.785 | -1,33% |
| 2015-02-20 | 9,05 | 9,00 | 9,05 | 9,05 | 1.679 | +0,56% |
| 2015-02-19 | 9,07 | 8,93 | 9,08 | 9,00 | 3.641 | +0,56% |
| 2015-02-18 | 9,07 | 8,95 | 9,17 | 8,95 | 5.447 | -1,43% |
| 2015-02-17 | 9,20 | 9,00 | 9,20 | 9,08 | 4.215 | -0,98% |
| 2015-02-16 | 9,21 | 8,91 | 9,30 | 9,17 | 23.852 | -1,40% |
| 2015-02-13 | 9,20 | 9,15 | 9,30 | 9,30 | 133.382 | +1,09% |
| 2015-02-12 | 9,13 | 9,02 | 9,24 | 9,20 | 111.917 | +0,88% |
| 2015-02-11 | 9,25 | 9,12 | 9,25 | 9,12 | 2.028 | -1,62% |
| 2015-02-10 | 9,16 | 9,16 | 9,27 | 9,27 | 19.052 | +1,20% |
| 2015-02-09 | 9,29 | 9,12 | 9,29 | 9,16 | 2.778 | -0,43% |
