Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 9,28 | 9,18 | 9,34 | 9,20 | 3.584 | -0,54% |
| 2015-02-05 | 9,20 | 9,10 | 9,25 | 9,25 | 1.191 | +0,54% |
| 2015-02-04 | 9,30 | 9,20 | 9,30 | 9,20 | 8.362 | -1,08% |
| 2015-02-03 | 9,12 | 9,09 | 9,30 | 9,30 | 9.761 | +2,31% |
| 2015-02-02 | 8,90 | 8,88 | 9,12 | 9,09 | 13.460 | +3,30% |
| 2015-01-29 | 8,75 | 8,75 | 8,81 | 8,80 | 8.224 | +0,57% |
| 2015-01-28 | 8,77 | 8,51 | 8,80 | 8,75 | 18.395 | -0,23% |
| 2015-01-27 | 8,70 | 8,70 | 8,78 | 8,77 | 6.359 | +0,80% |
| 2015-01-26 | 8,80 | 8,53 | 8,80 | 8,70 | 2.550 | -0,80% |
| 2015-01-23 | 8,80 | 8,55 | 8,81 | 8,77 | 2.781 | -0,34% |
| 2015-01-22 | 8,50 | 8,30 | 8,80 | 8,80 | 16.409 | +3,53% |
| 2015-01-21 | 8,16 | 8,11 | 8,55 | 8,50 | 7.558 | +4,17% |
| 2015-01-20 | 8,20 | 8,00 | 8,20 | 8,16 | 21.747 | -0,49% |
| 2015-01-19 | 8,50 | 8,13 | 8,50 | 8,20 | 26.801 | -4,65% |
| 2015-01-15 | 8,71 | 8,55 | 8,78 | 8,60 | 17.763 | -0,58% |
| 2015-01-14 | 8,60 | 8,52 | 8,69 | 8,65 | 10.383 | -0,57% |
| 2015-01-13 | 8,29 | 8,29 | 8,85 | 8,70 | 223.574 | +4,95% |
| 2015-01-12 | 8,38 | 8,22 | 8,38 | 8,29 | 18.141 | -0,12% |
| 2015-01-09 | 8,28 | 8,11 | 8,34 | 8,30 | 14.437 | +0,24% |
| 2015-01-08 | 8,28 | 8,10 | 8,30 | 8,28 | 9.376 | +3,24% |
