Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 6,97 | 6,64 | 7,15 | 7,10 | 301 | -0,98% |
| 2014-10-29 | 7,00 | 6,97 | 7,19 | 7,17 | 403 | -0,42% |
| 2014-10-28 | 7,23 | 6,95 | 7,23 | 7,20 | 706 | +0,00% |
| 2014-10-27 | 7,23 | 7,20 | 7,34 | 7,20 | 3.505 | +0,00% |
| 2014-10-24 | 6,99 | 6,99 | 7,22 | 7,20 | 76.940 | +3,75% |
| 2014-10-23 | 6,86 | 6,84 | 6,94 | 6,94 | 978 | +1,17% |
| 2014-10-22 | 6,82 | 6,75 | 6,86 | 6,86 | 6.301 | +0,88% |
| 2014-10-21 | 6,80 | 6,80 | 6,83 | 6,80 | 6.065 | +0,00% |
| 2014-10-20 | 6,75 | 6,73 | 6,80 | 6,80 | 3.493 | -0,44% |
| 2014-10-17 | 6,65 | 6,60 | 6,86 | 6,83 | 3.482 | +0,89% |
| 2014-10-16 | 6,65 | 6,65 | 6,87 | 6,77 | 4.211 | -0,15% |
| 2014-10-15 | 6,77 | 6,68 | 6,88 | 6,78 | 5.211 | -1,45% |
| 2014-10-14 | 6,79 | 6,77 | 6,88 | 6,88 | 1.667 | +0,44% |
| 2014-10-13 | 7,19 | 6,71 | 7,19 | 6,85 | 3.104 | -1,72% |
| 2014-10-10 | 6,81 | 6,77 | 6,97 | 6,97 | 5.716 | +2,35% |
| 2014-10-09 | 7,12 | 6,81 | 7,12 | 6,81 | 53.362 | -4,49% |
| 2014-10-08 | 7,11 | 7,10 | 7,30 | 7,13 | 6.936 | -0,97% |
| 2014-10-07 | 7,27 | 7,20 | 7,28 | 7,20 | 2.501 | +0,00% |
| 2014-10-06 | 7,45 | 7,03 | 7,45 | 7,20 | 3.016 | -1,23% |
| 2014-10-03 | 7,16 | 7,12 | 7,32 | 7,29 | 4.899 | +1,82% |
