Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 6,40 | 6,20 | 6,45 | 6,22 | 9.156 | -0,80% |
| 2014-09-03 | 6,20 | 6,10 | 6,36 | 6,27 | 17.861 | +0,16% |
| 2014-09-02 | 6,50 | 5,90 | 6,50 | 6,26 | 51.930 | -2,34% |
| 2014-09-01 | 6,52 | 6,41 | 6,58 | 6,41 | 11.696 | -1,54% |
| 2014-08-29 | 6,48 | 6,48 | 6,63 | 6,51 | 10.177 | -0,31% |
| 2014-08-28 | 6,68 | 6,53 | 6,68 | 6,53 | 17.983 | -2,25% |
| 2014-08-27 | 6,70 | 6,63 | 6,78 | 6,68 | 12.593 | -0,30% |
| 2014-08-26 | 6,70 | 6,67 | 6,87 | 6,70 | 8.586 | -0,59% |
| 2014-08-25 | 6,70 | 6,69 | 6,89 | 6,74 | 2.973 | +0,60% |
| 2014-08-22 | 6,68 | 6,68 | 6,81 | 6,70 | 9.326 | -0,30% |
| 2014-08-21 | 6,74 | 6,65 | 6,79 | 6,72 | 11.997 | -1,18% |
| 2014-08-20 | 6,93 | 6,80 | 6,93 | 6,80 | 18.957 | -2,02% |
| 2014-08-19 | 7,08 | 6,83 | 7,08 | 6,94 | 10.843 | -0,72% |
| 2014-08-18 | 7,08 | 6,98 | 7,15 | 6,99 | 34.565 | +0,72% |
| 2014-08-14 | 7,05 | 6,94 | 7,09 | 6,94 | 2.848 | -1,14% |
| 2014-08-13 | 7,05 | 6,90 | 7,10 | 7,02 | 1.863 | +0,43% |
| 2014-08-12 | 6,67 | 6,67 | 7,04 | 6,99 | 8.354 | +3,56% |
| 2014-08-11 | 6,68 | 6,68 | 6,81 | 6,75 | 4.592 | +1,05% |
| 2014-08-08 | 6,85 | 6,66 | 6,92 | 6,68 | 42.238 | -3,19% |
| 2014-08-07 | 7,20 | 6,90 | 7,20 | 6,90 | 47.643 | -4,17% |
