Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 7,46 | 7,20 | 7,60 | 7,20 | 33.397 | -5,01% |
| 2014-08-05 | 7,51 | 7,46 | 7,63 | 7,58 | 3.365 | +1,61% |
| 2014-08-04 | 7,58 | 7,41 | 7,69 | 7,46 | 10.071 | -2,36% |
| 2014-08-01 | 7,61 | 7,52 | 7,70 | 7,64 | 10.579 | +0,39% |
| 2014-07-31 | 7,80 | 7,61 | 8,03 | 7,61 | 15.164 | -2,44% |
| 2014-07-30 | 7,60 | 7,60 | 8,10 | 7,80 | 38.363 | +3,04% |
| 2014-07-29 | 7,65 | 7,20 | 7,75 | 7,57 | 21.926 | -1,56% |
| 2014-07-28 | 7,63 | 7,41 | 7,69 | 7,69 | 8.745 | +4,34% |
| 2014-07-25 | 7,60 | 7,37 | 7,72 | 7,37 | 20.450 | -3,53% |
| 2014-07-24 | 7,85 | 7,63 | 7,86 | 7,64 | 11.126 | -1,93% |
| 2014-07-23 | 7,70 | 7,70 | 7,95 | 7,79 | 5.395 | +2,23% |
| 2014-07-22 | 7,60 | 7,41 | 7,70 | 7,62 | 20.837 | +0,26% |
| 2014-07-21 | 8,00 | 7,60 | 8,01 | 7,60 | 28.002 | -6,75% |
| 2014-07-18 | 8,22 | 8,05 | 8,30 | 8,15 | 11.470 | -2,98% |
| 2014-07-17 | 8,43 | 8,10 | 8,53 | 8,40 | 19.749 | -0,12% |
| 2014-07-16 | 8,77 | 8,41 | 8,94 | 8,41 | 14.438 | -5,51% |
| 2014-07-15 | 9,00 | 8,81 | 9,00 | 8,90 | 15.484 | -0,34% |
| 2014-07-14 | 9,02 | 8,93 | 9,20 | 8,93 | 26.518 | -49,83% |
| 2014-07-10 | 17,80 | 17,50 | 17,80 | 17,80 | 140.145 | -0,28% |
| 2014-07-09 | 18,10 | 17,74 | 18,20 | 17,85 | 98.818 | -0,83% |
