Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 16,89 | 16,89 | 17,20 | 17,20 | 513 | +1,84% |
| 2014-06-05 | 16,89 | 16,89 | 16,89 | 16,89 | 26 | +0,18% |
| 2014-06-04 | 16,56 | 16,50 | 16,86 | 16,86 | 1.442 | +1,87% |
| 2014-06-03 | 16,75 | 16,55 | 16,75 | 16,55 | 236 | -1,19% |
| 2014-06-02 | 17,00 | 16,75 | 17,00 | 16,75 | 233 | -0,95% |
| 2014-05-30 | 16,40 | 16,40 | 16,91 | 16,91 | 407 | +0,77% |
| 2014-05-29 | 16,70 | 16,61 | 16,87 | 16,78 | 1.227 | +0,54% |
| 2014-05-28 | 16,01 | 16,01 | 16,69 | 16,69 | 30.370 | +3,28% |
| 2014-05-27 | 16,19 | 15,99 | 16,19 | 16,16 | 218 | -0,25% |
| 2014-05-26 | 16,19 | 16,19 | 16,35 | 16,20 | 632 | +0,00% |
| 2014-05-23 | 16,30 | 16,08 | 16,30 | 16,20 | 1.120 | -1,52% |
| 2014-05-22 | 16,45 | 16,45 | 16,45 | 16,45 | 336 | +0,43% |
| 2014-05-21 | 16,40 | 15,99 | 16,49 | 16,38 | 3.591 | -0,12% |
| 2014-05-20 | 16,40 | 16,40 | 16,40 | 16,40 | 161 | +0,06% |
| 2014-05-19 | 16,49 | 15,99 | 16,49 | 16,39 | 2.733 | +0,00% |
| 2014-05-15 | 16,38 | 16,38 | 16,39 | 16,39 | 579 | +0,06% |
| 2014-05-14 | 16,25 | 16,15 | 16,38 | 16,38 | 1.015 | +0,80% |
| 2014-05-13 | 16,00 | 15,90 | 16,25 | 16,25 | 625 | +0,93% |
| 2014-05-12 | 15,81 | 15,25 | 16,10 | 16,10 | 1.808 | +1,77% |
| 2014-05-09 | 15,81 | 15,72 | 15,86 | 15,82 | 757 | -1,13% |
