Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 16,00 | 16,00 | 16,00 | 16,00 | 16.487 | +1,27% |
| 2014-05-07 | 16,30 | 15,80 | 16,30 | 15,80 | 272 | -3,19% |
| 2014-05-06 | 15,92 | 15,52 | 16,32 | 16,32 | 2.089 | +2,51% |
| 2014-05-05 | 16,00 | 15,92 | 16,01 | 15,92 | 8.435 | -1,18% |
| 2014-05-02 | 16,02 | 16,02 | 16,39 | 16,11 | 13 | -1,41% |
| 2014-04-30 | 16,00 | 16,00 | 16,34 | 16,34 | 50.268 | +2,32% |
| 2014-04-29 | 16,35 | 15,90 | 16,37 | 15,97 | 6.089 | -2,68% |
| 2014-04-28 | 16,76 | 15,10 | 16,76 | 16,41 | 56.291 | -3,24% |
| 2014-04-25 | 17,10 | 16,96 | 17,10 | 16,96 | 1.500 | -1,40% |
| 2014-04-24 | 17,49 | 17,15 | 17,49 | 17,20 | 2.799 | -1,88% |
| 2014-04-23 | 17,26 | 17,07 | 17,53 | 17,53 | 4.461 | +0,17% |
| 2014-04-17 | 17,20 | 17,14 | 17,50 | 17,50 | 1.204 | -0,06% |
| 2014-04-16 | 17,60 | 17,11 | 17,60 | 17,51 | 16.136 | -0,17% |
| 2014-04-15 | 17,31 | 17,30 | 17,54 | 17,54 | 342 | -0,51% |
| 2014-04-14 | 17,54 | 17,30 | 17,63 | 17,63 | 394 | +0,51% |
| 2014-04-11 | 17,40 | 17,30 | 17,55 | 17,54 | 324 | -1,46% |
| 2014-04-10 | 17,60 | 17,32 | 17,84 | 17,80 | 526 | -0,50% |
| 2014-04-09 | 17,53 | 17,23 | 17,89 | 17,89 | 28.506 | +2,00% |
| 2014-04-08 | 17,53 | 17,21 | 17,54 | 17,54 | 11.179 | +0,06% |
| 2014-04-07 | 17,62 | 17,51 | 17,79 | 17,53 | 1.312 | -0,51% |
