Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 18,05 | 17,62 | 18,05 | 17,62 | 2.349 | -2,49% |
| 2014-04-03 | 18,01 | 17,60 | 18,07 | 18,07 | 1.140 | +1,12% |
| 2014-04-02 | 18,00 | 17,87 | 18,00 | 17,87 | 260 | -2,03% |
| 2014-04-01 | 18,28 | 17,80 | 18,28 | 18,24 | 797 | +2,01% |
| 2014-03-31 | 18,28 | 17,88 | 18,28 | 17,88 | 6.783 | -0,45% |
| 2014-03-28 | 18,50 | 17,96 | 18,50 | 17,96 | 321 | -0,06% |
| 2014-03-27 | 18,58 | 17,97 | 18,62 | 17,97 | 763 | +0,06% |
| 2014-03-26 | 18,26 | 17,90 | 18,66 | 17,96 | 1.623 | +0,56% |
| 2014-03-25 | 18,17 | 17,50 | 18,69 | 17,86 | 2.436 | -1,49% |
| 2014-03-24 | 18,17 | 17,90 | 18,17 | 18,13 | 475 | +0,78% |
| 2014-03-21 | 18,19 | 17,95 | 18,19 | 17,99 | 184 | -0,06% |
| 2014-03-20 | 19,27 | 18,00 | 19,27 | 18,00 | 1.230 | +0,28% |
| 2014-03-19 | 18,59 | 17,50 | 18,59 | 17,95 | 2.131 | +0,00% |
| 2014-03-18 | 17,95 | 17,75 | 17,96 | 17,95 | 12.542 | +1,13% |
| 2014-03-17 | 18,15 | 17,07 | 19,28 | 17,75 | 26.396 | -2,47% |
| 2014-03-14 | 18,58 | 18,12 | 18,61 | 18,20 | 1.809 | -3,50% |
| 2014-03-13 | 19,29 | 18,86 | 19,30 | 18,86 | 697 | -2,28% |
| 2014-03-12 | 19,38 | 18,85 | 19,40 | 19,30 | 13.527 | +1,31% |
| 2014-03-11 | 19,10 | 19,05 | 19,10 | 19,05 | 689 | -1,55% |
| 2014-03-10 | 19,55 | 19,35 | 19,55 | 19,35 | 330 | -1,02% |
