Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 9,94 | 9,86 | 9,94 | 9,86 | 301 | +1,23% |
| 2018-10-11 | 9,54 | 9,54 | 9,74 | 9,74 | 3.560 | -1,22% |
| 2018-10-10 | 9,62 | 9,62 | 9,98 | 9,86 | 11.835 | +1,65% |
| 2018-10-09 | 9,62 | 9,62 | 9,70 | 9,70 | 2 | +0,62% |
| 2018-10-08 | 9,64 | 9,64 | 9,64 | 9,64 | 1 | -0,21% |
| 2018-10-05 | 9,42 | 9,42 | 9,66 | 9,66 | 22 | +1,05% |
| 2018-10-03 | 9,76 | 9,56 | 9,76 | 9,56 | 112 | +0,63% |
| 2018-10-02 | 9,86 | 9,50 | 9,86 | 9,50 | 63 | -3,65% |
| 2018-10-01 | 9,86 | 9,86 | 9,86 | 9,86 | 12 | -0,80% |
| 2018-09-26 | 9,94 | 9,94 | 9,94 | 9,94 | 1 | -0,40% |
| 2018-09-20 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | +0,00% |
| 2018-09-19 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | +0,20% |
| 2018-09-17 | 9,70 | 9,70 | 9,96 | 9,96 | 557 | +3,75% |
| 2018-09-13 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | -2,04% |
| 2018-09-11 | 10,00 | 9,80 | 10,00 | 9,80 | 1.831 | -3,92% |
| 2018-09-10 | 10,25 | 10,20 | 10,25 | 10,20 | 505 | -0,49% |
| 2018-09-07 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-09-06 | 10,40 | 9,36 | 10,40 | 10,25 | 32 | -2,38% |
| 2018-09-04 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | -0,94% |
| 2018-09-03 | 10,70 | 10,60 | 10,70 | 10,60 | 809 | -0,47% |
