Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 19,50 | 19,50 | 19,55 | 19,55 | 218 | +2,30% |
| 2014-03-06 | 19,50 | 19,08 | 19,69 | 19,11 | 74 | -1,04% |
| 2014-03-05 | 19,89 | 19,31 | 19,89 | 19,31 | 239 | +1,36% |
| 2014-03-04 | 18,57 | 18,56 | 19,50 | 19,05 | 2.381 | +0,79% |
| 2014-03-03 | 19,26 | 18,86 | 19,50 | 18,90 | 13.080 | -4,06% |
| 2014-02-28 | 19,87 | 19,65 | 19,87 | 19,70 | 261 | +1,34% |
| 2014-02-27 | 19,42 | 19,42 | 19,44 | 19,44 | 623 | +0,21% |
| 2014-02-26 | 19,42 | 19,40 | 19,43 | 19,40 | 13.106 | -0,05% |
| 2014-02-25 | 19,52 | 19,40 | 19,60 | 19,41 | 8.252 | -0,51% |
| 2014-02-24 | 19,53 | 19,50 | 19,63 | 19,51 | 3.839 | -0,10% |
| 2014-02-21 | 19,70 | 19,30 | 19,70 | 19,53 | 2.788 | -0,91% |
| 2014-02-20 | 19,90 | 19,71 | 19,90 | 19,71 | 4.420 | -0,81% |
| 2014-02-19 | 20,45 | 19,87 | 20,45 | 19,87 | 8.273 | -0,15% |
| 2014-02-18 | 20,49 | 19,90 | 20,49 | 19,90 | 19.663 | -1,09% |
| 2014-02-17 | 20,01 | 20,01 | 20,50 | 20,12 | 12.895 | -0,74% |
| 2014-02-14 | 20,10 | 20,01 | 20,29 | 20,27 | 2.523 | +0,90% |
| 2014-02-13 | 20,01 | 20,01 | 20,20 | 20,09 | 3.912 | +0,45% |
| 2014-02-12 | 19,97 | 19,80 | 20,10 | 20,00 | 4.268 | +0,10% |
| 2014-02-11 | 20,50 | 19,62 | 20,50 | 19,98 | 5.234 | -2,73% |
| 2014-02-10 | 21,19 | 20,13 | 21,19 | 20,54 | 55.506 | -1,68% |
