Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 21,20 | 20,76 | 21,89 | 20,89 | 7.233 | -0,52% |
| 2014-02-06 | 20,00 | 20,00 | 21,27 | 21,00 | 17.310 | +7,31% |
| 2014-02-05 | 20,10 | 19,27 | 20,10 | 19,57 | 477 | -1,16% |
| 2014-02-04 | 19,80 | 19,80 | 19,80 | 19,80 | 230 | -1,00% |
| 2014-02-03 | 19,98 | 19,98 | 20,00 | 20,00 | 345 | +0,10% |
| 2014-01-31 | 19,99 | 18,71 | 20,00 | 19,98 | 913 | -0,05% |
| 2014-01-30 | 19,72 | 19,65 | 19,99 | 19,99 | 5.292 | -0,05% |
| 2014-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | 1.303 | +0,00% |
| 2014-01-28 | 20,00 | 20,00 | 20,00 | 20,00 | 1.284 | +0,00% |
| 2014-01-27 | 19,99 | 19,71 | 20,00 | 20,00 | 476 | -0,94% |
| 2014-01-24 | 20,19 | 20,00 | 20,19 | 20,19 | 434 | -0,54% |
| 2014-01-23 | 20,30 | 20,30 | 20,30 | 20,30 | 2.737 | +0,05% |
| 2014-01-22 | 20,45 | 20,00 | 20,45 | 20,29 | 5.002 | -0,05% |
| 2014-01-21 | 20,00 | 19,86 | 20,30 | 20,30 | 716 | +1,50% |
| 2014-01-20 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +0,00% |
| 2014-01-17 | 19,47 | 19,47 | 20,47 | 20,00 | 42.929 | +3,63% |
| 2014-01-16 | 19,31 | 19,30 | 19,31 | 19,30 | 150 | +1,31% |
| 2014-01-15 | 18,67 | 18,67 | 19,20 | 19,05 | 203 | +1,98% |
| 2014-01-13 | 18,69 | 18,01 | 18,69 | 18,68 | 80 | +1,19% |
| 2014-01-10 | 18,75 | 18,08 | 18,75 | 18,46 | 1.176 | -0,22% |
