Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 18,22 | 18,22 | 18,50 | 18,50 | 1.042 | +1,43% |
| 2014-01-08 | 18,25 | 18,12 | 18,30 | 18,24 | 8.009 | -1,94% |
| 2014-01-07 | 18,72 | 17,55 | 18,72 | 18,60 | 2.733 | -0,59% |
| 2014-01-03 | 18,90 | 18,71 | 19,00 | 18,71 | 522 | -0,64% |
| 2014-01-02 | 18,83 | 18,83 | 18,83 | 18,83 | 200 | -0,89% |
| 2013-12-30 | 19,30 | 18,90 | 19,30 | 19,00 | 4.742 | +0,00% |
| 2013-12-27 | 18,70 | 18,70 | 19,00 | 19,00 | 4.622 | +0,90% |
| 2013-12-20 | 18,89 | 18,82 | 19,25 | 18,83 | 6.515 | -2,38% |
| 2013-12-18 | 18,66 | 18,61 | 19,30 | 19,29 | 505 | +1,79% |
| 2013-12-17 | 19,68 | 18,95 | 20,00 | 18,95 | 3.474 | -3,22% |
| 2013-12-16 | 19,30 | 18,18 | 19,61 | 19,58 | 543 | -0,31% |
| 2013-12-13 | 19,67 | 19,03 | 19,67 | 19,64 | 250 | +0,87% |
| 2013-12-12 | 19,16 | 19,00 | 19,68 | 19,47 | 1.116 | -1,07% |
| 2013-12-11 | 19,50 | 19,45 | 19,77 | 19,68 | 1.531 | +0,92% |
| 2013-12-10 | 20,25 | 19,50 | 20,41 | 19,50 | 4.167 | -3,94% |
| 2013-12-09 | 20,00 | 20,00 | 20,30 | 20,30 | 204 | +2,42% |
| 2013-12-06 | 19,53 | 19,53 | 19,88 | 19,82 | 19.989 | +1,95% |
| 2013-12-05 | 19,11 | 19,11 | 19,54 | 19,44 | 3.217 | +1,73% |
| 2013-12-04 | 20,40 | 19,11 | 20,40 | 19,11 | 33.096 | -2,00% |
| 2013-12-03 | 20,02 | 19,35 | 20,02 | 19,50 | 4.186 | -3,99% |
