Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 20,30 | 20,30 | 20,50 | 20,31 | 3.597 | +0,10% |
| 2013-11-29 | 20,30 | 19,81 | 20,30 | 20,29 | 30.747 | -0,05% |
| 2013-11-28 | 19,80 | 19,51 | 20,30 | 20,30 | 1.135 | +2,99% |
| 2013-11-27 | 19,90 | 19,71 | 19,90 | 19,71 | 615 | +0,05% |
| 2013-11-26 | 19,90 | 19,70 | 20,40 | 19,70 | 1.149 | +0,00% |
| 2013-11-25 | 20,00 | 19,56 | 20,19 | 19,70 | 2.143 | +1,49% |
| 2013-11-22 | 19,40 | 19,20 | 19,76 | 19,41 | 3.984 | +1,57% |
| 2013-11-21 | 20,19 | 19,11 | 20,19 | 19,11 | 1.851 | -4,45% |
| 2013-11-20 | 19,66 | 19,66 | 20,00 | 20,00 | 625 | +1,83% |
| 2013-11-19 | 19,35 | 19,35 | 20,05 | 19,64 | 2.328 | +1,71% |
| 2013-11-18 | 19,79 | 19,12 | 19,79 | 19,31 | 16.454 | -1,48% |
| 2013-11-15 | 19,50 | 19,50 | 19,90 | 19,60 | 542 | -0,56% |
| 2013-11-14 | 19,75 | 19,42 | 20,00 | 19,71 | 1.605 | -0,45% |
| 2013-11-13 | 20,07 | 19,80 | 20,38 | 19,80 | 3.294 | -3,88% |
| 2013-11-12 | 20,31 | 19,73 | 20,90 | 20,60 | 1.793 | +2,69% |
| 2013-11-08 | 20,01 | 19,70 | 20,40 | 20,06 | 9.513 | -1,43% |
| 2013-11-07 | 20,94 | 20,17 | 20,94 | 20,35 | 656 | -1,50% |
| 2013-11-06 | 20,94 | 20,25 | 20,94 | 20,66 | 839 | +1,03% |
| 2013-11-05 | 21,31 | 19,30 | 21,31 | 20,45 | 4.886 | -5,67% |
| 2013-11-04 | 21,84 | 21,26 | 21,84 | 21,68 | 369 | +0,09% |
