Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 21,61 | 21,32 | 21,66 | 21,66 | 2.152 | -0,96% |
| 2013-10-30 | 21,55 | 21,40 | 22,20 | 21,87 | 3.502 | -0,55% |
| 2013-10-29 | 21,90 | 21,47 | 22,09 | 21,99 | 4.902 | -1,65% |
| 2013-10-28 | 22,50 | 22,20 | 22,70 | 22,36 | 3.376 | +0,27% |
| 2013-10-25 | 21,70 | 21,70 | 22,30 | 22,30 | 36.132 | +2,39% |
| 2013-10-24 | 21,30 | 21,30 | 21,78 | 21,78 | 1.100 | +1,59% |
| 2013-10-23 | 21,60 | 21,27 | 21,80 | 21,44 | 1.804 | -1,65% |
| 2013-10-22 | 21,80 | 21,51 | 21,80 | 21,80 | 12.075 | +1,16% |
| 2013-10-21 | 21,50 | 21,50 | 21,80 | 21,55 | 40.752 | +0,23% |
| 2013-10-18 | 21,00 | 21,00 | 21,60 | 21,50 | 3.210 | +0,94% |
| 2013-10-17 | 20,90 | 20,90 | 21,60 | 21,30 | 35.469 | +1,91% |
| 2013-10-16 | 20,20 | 20,19 | 20,90 | 20,90 | 9.785 | +3,41% |
| 2013-10-15 | 20,10 | 20,10 | 20,49 | 20,21 | 8.260 | +0,50% |
| 2013-10-14 | 19,42 | 19,42 | 20,50 | 20,11 | 56.545 | +1,82% |
| 2013-10-11 | 19,70 | 19,47 | 20,10 | 19,75 | 2.423 | -0,55% |
| 2013-10-10 | 18,75 | 18,75 | 19,97 | 19,86 | 9.686 | +2,37% |
| 2013-10-09 | 19,13 | 19,10 | 19,60 | 19,40 | 4.470 | +1,41% |
| 2013-10-08 | 19,84 | 18,70 | 20,03 | 19,13 | 6.736 | -4,30% |
| 2013-10-07 | 20,49 | 19,90 | 20,49 | 19,99 | 1.456 | -1,04% |
| 2013-10-04 | 20,35 | 19,73 | 20,35 | 20,20 | 3.008 | -1,37% |
