Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 20,20 | 20,20 | 20,48 | 20,48 | 35.560 | +1,89% |
| 2013-10-02 | 20,00 | 19,94 | 20,40 | 20,10 | 5.223 | +1,01% |
| 2013-10-01 | 19,90 | 19,85 | 20,09 | 19,90 | 2.033 | +0,00% |
| 2013-09-30 | 19,89 | 19,51 | 20,00 | 19,90 | 2.636 | +0,56% |
| 2013-09-27 | 19,61 | 19,61 | 19,99 | 19,79 | 451 | +0,92% |
| 2013-09-26 | 19,50 | 19,24 | 19,97 | 19,61 | 1.121 | +0,56% |
| 2013-09-25 | 19,50 | 19,50 | 19,95 | 19,50 | 387 | -1,02% |
| 2013-09-24 | 19,52 | 19,52 | 20,00 | 19,70 | 2.178 | -1,30% |
| 2013-09-23 | 20,35 | 19,11 | 20,37 | 19,96 | 19.388 | -1,92% |
| 2013-09-20 | 20,49 | 20,16 | 20,49 | 20,35 | 1.644 | -0,25% |
| 2013-09-19 | 20,78 | 20,00 | 20,78 | 20,40 | 98.668 | +3,03% |
| 2013-09-17 | 19,20 | 19,10 | 20,15 | 19,80 | 69.863 | +3,39% |
| 2013-09-16 | 19,10 | 19,05 | 19,44 | 19,15 | 423 | -0,36% |
| 2013-09-13 | 19,00 | 18,90 | 19,50 | 19,22 | 6.239 | +0,10% |
| 2013-09-12 | 19,60 | 19,03 | 19,95 | 19,20 | 3.475 | -3,42% |
| 2013-09-11 | 20,18 | 19,60 | 20,19 | 19,88 | 3.018 | -2,02% |
| 2013-09-10 | 19,80 | 19,80 | 20,70 | 20,29 | 10.166 | +2,47% |
| 2013-09-09 | 19,11 | 19,11 | 20,00 | 19,80 | 55.038 | +1,54% |
| 2013-09-06 | 20,90 | 19,00 | 21,00 | 19,50 | 89.413 | +14,17% |
| 2013-09-05 | 17,61 | 15,90 | 17,61 | 17,08 | 9.920 | -5,22% |
