Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 15,14 | 15,00 | 15,14 | 15,10 | 3.333 | -0,20% |
| 2013-08-02 | 15,05 | 15,05 | 15,13 | 15,13 | 2.093 | +0,53% |
| 2013-08-01 | 15,00 | 15,00 | 15,05 | 15,05 | 1.078 | -0,13% |
| 2013-07-31 | 15,04 | 15,04 | 15,13 | 15,07 | 1.846 | +0,47% |
| 2013-07-30 | 15,00 | 14,81 | 15,10 | 15,00 | 5.830 | -0,33% |
| 2013-07-29 | 15,14 | 15,05 | 15,14 | 15,05 | 2.299 | -0,59% |
| 2013-07-26 | 15,12 | 15,12 | 15,14 | 15,14 | 10.970 | +0,13% |
| 2013-07-25 | 15,10 | 15,10 | 15,12 | 15,12 | 950 | +0,27% |
| 2013-07-24 | 14,81 | 14,81 | 15,10 | 15,08 | 1.435 | +0,53% |
| 2013-07-23 | 15,05 | 15,00 | 15,12 | 15,00 | 1.849 | -0,73% |
| 2013-07-22 | 15,08 | 15,08 | 15,13 | 15,11 | 232 | +0,73% |
| 2013-07-19 | 14,81 | 14,70 | 15,00 | 15,00 | 799 | +1,28% |
| 2013-07-18 | 14,45 | 14,45 | 15,00 | 14,81 | 7.484 | -1,27% |
| 2013-07-17 | 14,70 | 14,70 | 15,00 | 15,00 | 219 | +0,00% |
| 2013-07-16 | 15,00 | 15,00 | 15,05 | 15,00 | 1.198 | +2,04% |
| 2013-07-15 | 14,70 | 14,70 | 14,70 | 14,70 | 13 | -2,33% |
| 2013-07-12 | 15,00 | 15,00 | 15,08 | 15,05 | 5.871 | +0,20% |
| 2013-07-11 | 15,00 | 15,00 | 15,09 | 15,02 | 739 | +0,20% |
| 2013-07-10 | 14,60 | 14,60 | 14,99 | 14,99 | 30.969 | +2,67% |
| 2013-07-09 | 14,60 | 14,60 | 14,60 | 14,60 | 13 | -2,54% |
