Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 14,77 | 14,77 | 15,00 | 14,94 | 6.228 | +1,08% |
| 2013-06-05 | 14,50 | 14,50 | 14,78 | 14,78 | 816 | +1,93% |
| 2013-06-04 | 14,47 | 14,47 | 14,50 | 14,50 | 4.720 | +0,55% |
| 2013-06-03 | 14,36 | 14,36 | 14,43 | 14,42 | 610 | -1,23% |
| 2013-05-31 | 14,79 | 14,60 | 14,79 | 14,60 | 322 | -1,28% |
| 2013-05-29 | 14,58 | 14,58 | 14,79 | 14,79 | 9.394 | +1,51% |
| 2013-05-28 | 14,25 | 14,21 | 14,57 | 14,57 | 27.427 | +2,10% |
| 2013-05-27 | 14,33 | 14,20 | 14,33 | 14,27 | 1.150 | -0,42% |
| 2013-05-24 | 14,09 | 14,09 | 14,33 | 14,33 | 2.017 | +1,70% |
| 2013-05-23 | 13,60 | 13,60 | 14,09 | 14,09 | 1.726 | -2,15% |
| 2013-05-22 | 14,10 | 14,10 | 14,40 | 14,40 | 326 | +1,41% |
| 2013-05-21 | 14,09 | 14,09 | 14,20 | 14,20 | 577 | +0,71% |
| 2013-05-20 | 14,40 | 14,10 | 14,40 | 14,10 | 706 | -3,69% |
| 2013-05-17 | 14,64 | 14,64 | 14,64 | 14,64 | 1 | +0,00% |
| 2013-05-16 | 14,43 | 14,21 | 14,64 | 14,64 | 998 | -0,41% |
| 2013-05-15 | 14,87 | 14,70 | 14,87 | 14,70 | 11 | +0,68% |
| 2013-05-14 | 14,21 | 14,00 | 14,60 | 14,60 | 9.054 | +0,07% |
| 2013-05-13 | 14,00 | 14,00 | 14,59 | 14,59 | 183 | +3,55% |
| 2013-05-10 | 14,01 | 14,00 | 14,09 | 14,09 | 28 | +0,00% |
| 2013-05-09 | 13,60 | 13,60 | 14,09 | 14,09 | 9.766 | +1,37% |
