Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 15,08 | 14,75 | 15,09 | 15,08 | 569 | +0,53% |
| 2013-02-28 | 15,00 | 15,00 | 15,13 | 15,00 | 2.087 | -0,92% |
| 2013-02-27 | 15,00 | 15,00 | 15,14 | 15,14 | 174 | -0,07% |
| 2013-02-26 | 15,00 | 15,00 | 15,15 | 15,15 | 317 | +1,00% |
| 2013-02-25 | 15,00 | 15,00 | 15,01 | 15,00 | 65.531 | -0,13% |
| 2013-02-22 | 14,32 | 14,32 | 15,04 | 15,02 | 38.292 | +0,13% |
| 2013-02-21 | 14,53 | 14,53 | 15,13 | 15,00 | 13.628 | -0,99% |
| 2013-02-20 | 14,70 | 14,56 | 15,15 | 15,15 | 3.019 | +1,00% |
| 2013-02-19 | 15,00 | 15,00 | 15,12 | 15,00 | 5.625 | -1,77% |
| 2013-02-18 | 15,29 | 14,96 | 15,30 | 15,27 | 421 | +0,79% |
| 2013-02-15 | 15,10 | 14,68 | 15,20 | 15,15 | 8.578 | -0,33% |
| 2013-02-14 | 15,20 | 15,11 | 15,26 | 15,20 | 1.943 | +0,00% |
| 2013-02-13 | 15,25 | 15,13 | 15,28 | 15,20 | 413 | -0,33% |
| 2013-02-12 | 15,30 | 15,12 | 15,30 | 15,25 | 6.250 | -0,52% |
| 2013-02-11 | 15,30 | 15,30 | 15,33 | 15,33 | 579 | +0,20% |
| 2013-02-08 | 15,11 | 15,11 | 15,30 | 15,30 | 205 | +0,00% |
| 2013-02-07 | 15,30 | 15,30 | 15,30 | 15,30 | 600 | +1,32% |
| 2013-02-06 | 15,31 | 15,10 | 15,33 | 15,10 | 19.157 | -0,66% |
| 2013-02-05 | 15,03 | 15,01 | 15,33 | 15,20 | 4.367 | -0,85% |
| 2013-02-04 | 15,69 | 15,01 | 15,69 | 15,33 | 9.701 | -0,78% |
