Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 15,00 | 15,00 | 15,90 | 15,45 | 3.195 | +0,46% |
| 2013-01-31 | 15,10 | 15,10 | 15,38 | 15,38 | 141 | +1,85% |
| 2013-01-30 | 15,85 | 15,05 | 15,85 | 15,10 | 1.200 | -0,98% |
| 2013-01-29 | 15,75 | 15,25 | 15,75 | 15,25 | 66.387 | -1,61% |
| 2013-01-28 | 16,00 | 15,40 | 16,10 | 15,50 | 3.440 | -1,40% |
| 2013-01-25 | 15,89 | 15,65 | 15,89 | 15,72 | 1.613 | +0,45% |
| 2013-01-24 | 15,30 | 15,30 | 15,95 | 15,65 | 5.669 | +1,29% |
| 2013-01-23 | 15,01 | 15,00 | 15,45 | 15,45 | 2.823 | +1,38% |
| 2013-01-22 | 15,00 | 15,00 | 15,24 | 15,24 | 1.144 | +1,60% |
| 2013-01-21 | 15,01 | 15,00 | 15,19 | 15,00 | 340 | -1,32% |
| 2013-01-18 | 15,01 | 14,80 | 15,20 | 15,20 | 14.857 | -0,59% |
| 2013-01-17 | 14,58 | 14,58 | 15,29 | 15,29 | 523 | +1,59% |
| 2013-01-16 | 15,00 | 15,00 | 15,05 | 15,05 | 8.016 | +0,33% |
| 2013-01-15 | 15,11 | 14,61 | 15,11 | 15,00 | 23.262 | -1,96% |
| 2013-01-14 | 15,15 | 15,15 | 15,30 | 15,30 | 398 | -0,33% |
| 2013-01-11 | 15,16 | 15,00 | 15,50 | 15,35 | 8.711 | +1,32% |
| 2013-01-10 | 14,90 | 14,90 | 15,30 | 15,15 | 39.551 | +1,68% |
| 2013-01-09 | 15,39 | 14,90 | 15,39 | 14,90 | 1.092 | -2,61% |
| 2013-01-08 | 14,95 | 14,90 | 15,35 | 15,30 | 171 | +2,00% |
| 2013-01-07 | 15,35 | 15,00 | 15,50 | 15,00 | 4.099 | -2,28% |
