Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 15,20 | 15,00 | 15,35 | 15,35 | 22.470 | +0,85% |
| 2013-01-03 | 15,11 | 15,11 | 15,39 | 15,22 | 3.411 | -0,46% |
| 2013-01-02 | 15,00 | 14,90 | 15,29 | 15,29 | 4.618 | +3,31% |
| 2012-12-28 | 15,00 | 14,80 | 15,10 | 14,80 | 993 | -1,20% |
| 2012-12-27 | 14,50 | 14,50 | 15,30 | 14,98 | 7.426 | +3,03% |
| 2012-12-21 | 14,11 | 14,11 | 14,70 | 14,54 | 8.798 | +0,41% |
| 2012-12-20 | 14,53 | 14,14 | 14,53 | 14,48 | 34.060 | -0,14% |
| 2012-12-19 | 14,15 | 14,15 | 14,50 | 14,50 | 26.102 | +2,84% |
| 2012-12-18 | 14,15 | 14,10 | 14,16 | 14,10 | 18.777 | +0,00% |
| 2012-12-17 | 14,06 | 14,06 | 14,30 | 14,10 | 1.914 | -3,09% |
| 2012-12-14 | 14,33 | 14,33 | 14,69 | 14,55 | 965 | -1,02% |
| 2012-12-13 | 14,00 | 14,00 | 14,75 | 14,70 | 7.713 | +4,11% |
| 2012-12-12 | 14,00 | 14,00 | 14,24 | 14,12 | 10.296 | -0,84% |
| 2012-12-11 | 14,24 | 13,95 | 14,24 | 14,24 | 2.704 | +0,28% |
| 2012-12-10 | 13,99 | 13,99 | 14,20 | 14,20 | 4.097 | +0,85% |
| 2012-12-07 | 13,65 | 13,65 | 14,09 | 14,08 | 2.615 | -0,07% |
| 2012-12-06 | 13,65 | 13,62 | 14,09 | 14,09 | 7.957 | +1,37% |
| 2012-12-05 | 13,76 | 13,76 | 14,08 | 13,90 | 1.099 | -0,64% |
| 2012-12-04 | 13,66 | 13,66 | 13,99 | 13,99 | 5.646 | -0,07% |
| 2012-12-03 | 13,01 | 11,71 | 14,00 | 14,00 | 37.189 | -1,41% |
