Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 13,88 | 13,88 | 14,30 | 14,20 | 6.830 | -1,39% |
| 2012-11-29 | 14,21 | 14,21 | 14,40 | 14,40 | 2.859 | +1,48% |
| 2012-11-28 | 14,39 | 13,88 | 14,39 | 14,19 | 442 | +0,92% |
| 2012-11-27 | 14,02 | 14,01 | 14,50 | 14,06 | 1.976 | -0,42% |
| 2012-11-26 | 14,00 | 13,95 | 14,12 | 14,12 | 285 | +0,36% |
| 2012-11-23 | 13,80 | 13,80 | 14,12 | 14,07 | 2.210 | -0,50% |
| 2012-11-22 | 13,58 | 13,39 | 14,14 | 14,14 | 4.850 | +3,29% |
| 2012-11-21 | 14,06 | 13,69 | 14,39 | 13,69 | 2.192 | -2,56% |
| 2012-11-20 | 14,00 | 14,00 | 14,39 | 14,05 | 1.192 | -2,36% |
| 2012-11-19 | 14,20 | 13,66 | 14,41 | 14,39 | 3.369 | -0,76% |
| 2012-11-16 | 14,01 | 14,01 | 14,50 | 14,50 | 168 | +1,40% |
| 2012-11-15 | 14,30 | 14,14 | 14,31 | 14,30 | 1.229 | -0,63% |
| 2012-11-14 | 14,14 | 13,90 | 14,40 | 14,39 | 104.396 | +2,86% |
| 2012-11-13 | 13,90 | 13,61 | 14,00 | 13,99 | 16.125 | -0,50% |
| 2012-11-12 | 13,32 | 13,32 | 14,07 | 14,06 | 13.053 | +1,15% |
| 2012-11-09 | 14,10 | 13,90 | 14,10 | 13,90 | 260 | -0,29% |
| 2012-11-08 | 13,60 | 13,21 | 13,94 | 13,94 | 2.825 | -0,43% |
| 2012-11-07 | 14,15 | 13,19 | 14,49 | 14,00 | 15.760 | -4,44% |
| 2012-11-06 | 14,79 | 14,65 | 14,79 | 14,65 | 15 | +0,00% |
| 2012-11-05 | 14,70 | 14,33 | 14,84 | 14,65 | 360 | -0,68% |
