Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 14,40 | 14,00 | 14,89 | 14,75 | 456 | +4,98% |
| 2012-10-31 | 13,99 | 13,99 | 14,40 | 14,05 | 3.634 | +0,36% |
| 2012-10-30 | 13,68 | 13,68 | 14,10 | 14,00 | 2.274 | -0,07% |
| 2012-10-29 | 14,00 | 13,58 | 14,01 | 14,01 | 2.582 | +0,07% |
| 2012-10-26 | 14,00 | 14,00 | 14,09 | 14,00 | 24.024 | -1,96% |
| 2012-10-25 | 14,14 | 14,14 | 14,28 | 14,28 | 314 | +2,00% |
| 2012-10-24 | 14,00 | 13,41 | 14,10 | 14,00 | 3.943 | +0,00% |
| 2012-10-23 | 13,28 | 13,28 | 14,40 | 14,00 | 9.530 | +0,00% |
| 2012-10-22 | 14,06 | 13,80 | 14,06 | 14,00 | 5.155 | -0,43% |
| 2012-10-19 | 14,10 | 14,01 | 14,38 | 14,06 | 2.306 | -2,36% |
| 2012-10-18 | 14,06 | 14,06 | 14,47 | 14,40 | 2.574 | -0,69% |
| 2012-10-17 | 14,60 | 14,10 | 14,60 | 14,50 | 3.264 | -1,09% |
| 2012-10-16 | 14,36 | 14,36 | 14,98 | 14,66 | 16.748 | +3,24% |
| 2012-10-15 | 14,10 | 14,10 | 14,20 | 14,20 | 5.215 | +1,43% |
| 2012-10-12 | 14,15 | 13,92 | 14,15 | 14,00 | 34.898 | -0,71% |
| 2012-10-11 | 13,89 | 13,89 | 14,10 | 14,10 | 27.496 | +2,03% |
| 2012-10-10 | 13,90 | 13,75 | 13,90 | 13,82 | 3.745 | +0,14% |
| 2012-10-09 | 13,86 | 13,80 | 14,00 | 13,80 | 3.681 | -2,27% |
| 2012-10-08 | 14,03 | 13,84 | 14,15 | 14,12 | 1.226 | +0,79% |
| 2012-10-05 | 13,70 | 13,70 | 14,20 | 14,01 | 42.333 | +1,89% |
