Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 13,99 | 13,75 | 13,99 | 13,75 | 3.686 | -0,36% |
| 2012-10-03 | 13,80 | 13,80 | 13,98 | 13,80 | 51.534 | -0,50% |
| 2012-10-02 | 13,38 | 13,38 | 13,87 | 13,87 | 5.659 | +2,06% |
| 2012-10-01 | 13,87 | 13,40 | 13,87 | 13,59 | 949 | +0,67% |
| 2012-09-28 | 14,25 | 13,50 | 14,25 | 13,50 | 4.223 | -5,26% |
| 2012-09-27 | 13,95 | 13,95 | 14,26 | 14,25 | 85.230 | +1,14% |
| 2012-09-26 | 13,80 | 13,80 | 14,09 | 14,09 | 24.306 | +2,18% |
| 2012-09-25 | 13,46 | 13,46 | 13,79 | 13,79 | 28.827 | +1,40% |
| 2012-09-24 | 13,50 | 13,40 | 13,70 | 13,60 | 18.769 | +0,82% |
| 2012-09-21 | 13,44 | 13,31 | 13,50 | 13,49 | 2.697 | +1,43% |
| 2012-09-20 | 13,49 | 13,10 | 13,49 | 13,30 | 21.636 | -1,12% |
| 2012-09-19 | 13,44 | 13,25 | 13,48 | 13,45 | 19.347 | +2,28% |
| 2012-09-18 | 12,44 | 12,40 | 13,33 | 13,15 | 64.464 | +5,71% |
| 2012-09-17 | 12,20 | 12,20 | 12,49 | 12,44 | 5.401 | +1,97% |
| 2012-09-14 | 12,10 | 12,10 | 12,40 | 12,20 | 8.438 | +0,83% |
| 2012-09-13 | 12,19 | 12,10 | 12,19 | 12,10 | 5.780 | -0,74% |
| 2012-09-12 | 11,90 | 11,90 | 12,20 | 12,19 | 66.264 | +1,84% |
| 2012-09-11 | 11,80 | 11,79 | 11,97 | 11,97 | 4.182 | +1,44% |
| 2012-09-10 | 11,60 | 11,60 | 11,80 | 11,80 | 8.278 | +0,85% |
| 2012-09-07 | 11,58 | 11,11 | 11,70 | 11,70 | 81.278 | +3,72% |
