Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 11,44 | 10,83 | 11,44 | 11,28 | 4.496 | -1,48% |
| 2012-09-05 | 11,71 | 11,45 | 12,10 | 11,45 | 8.750 | -3,46% |
| 2012-09-04 | 12,02 | 11,80 | 12,02 | 11,86 | 14.359 | -0,08% |
| 2012-09-03 | 12,35 | 11,70 | 12,35 | 11,87 | 30.257 | +0,59% |
| 2012-08-31 | 11,85 | 11,80 | 11,85 | 11,80 | 10.117 | -0,76% |
| 2012-08-30 | 11,68 | 11,68 | 11,91 | 11,89 | 20.590 | -0,92% |
| 2012-08-29 | 11,91 | 11,91 | 12,00 | 12,00 | 1.915 | +0,00% |
| 2012-08-28 | 12,18 | 11,83 | 12,18 | 12,00 | 8.724 | -1,32% |
| 2012-08-27 | 11,64 | 11,64 | 12,19 | 12,16 | 81.453 | +5,28% |
| 2012-08-24 | 11,35 | 11,10 | 11,55 | 11,55 | 3.951 | +1,76% |
| 2012-08-23 | 10,73 | 10,70 | 11,50 | 11,35 | 12.801 | +7,08% |
| 2012-08-22 | 10,75 | 10,50 | 10,75 | 10,60 | 945 | -0,84% |
| 2012-08-21 | 10,11 | 10,11 | 10,69 | 10,69 | 14.334 | +5,84% |
| 2012-08-20 | 9,80 | 9,78 | 10,23 | 10,10 | 3.162 | +1,81% |
| 2012-08-17 | 9,80 | 9,54 | 9,92 | 9,92 | 1.091 | +3,98% |
| 2012-08-16 | 9,33 | 9,30 | 9,95 | 9,54 | 47.378 | +0,32% |
| 2012-08-14 | 9,74 | 9,23 | 9,90 | 9,51 | 30.579 | +0,42% |
| 2012-08-13 | 9,98 | 9,47 | 10,00 | 9,47 | 5.525 | -0,32% |
| 2012-08-10 | 10,00 | 9,38 | 10,00 | 9,50 | 40.991 | -5,00% |
| 2012-08-09 | 10,00 | 10,00 | 10,00 | 10,00 | 10.318 | +0,00% |
