Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 10,56 | 10,00 | 10,56 | 10,00 | 2.493 | -1,86% |
| 2012-08-07 | 10,20 | 10,10 | 10,20 | 10,19 | 737 | -1,83% |
| 2012-08-06 | 10,40 | 10,01 | 10,40 | 10,38 | 1.048 | +1,76% |
| 2012-08-03 | 10,02 | 10,00 | 10,60 | 10,20 | 11.960 | +0,00% |
| 2012-08-02 | 10,20 | 10,15 | 10,20 | 10,20 | 16.797 | -1,92% |
| 2012-08-01 | 10,41 | 10,40 | 10,41 | 10,40 | 3.478 | -0,67% |
| 2012-07-31 | 10,38 | 10,24 | 10,50 | 10,47 | 51.421 | -1,13% |
| 2012-07-30 | 10,76 | 10,40 | 10,76 | 10,59 | 4.317 | -3,64% |
| 2012-07-27 | 10,65 | 10,65 | 11,05 | 10,99 | 1.438 | +0,09% |
| 2012-07-26 | 10,69 | 10,58 | 10,98 | 10,98 | 10.165 | +2,71% |
| 2012-07-25 | 10,25 | 10,25 | 10,69 | 10,69 | 24.420 | -3,52% |
| 2012-07-24 | 10,30 | 10,05 | 11,08 | 11,08 | 3.883 | +5,52% |
| 2012-07-23 | 11,17 | 10,50 | 11,17 | 10,50 | 23.878 | -7,08% |
| 2012-07-20 | 11,02 | 11,02 | 11,30 | 11,30 | 702 | +2,63% |
| 2012-07-19 | 11,39 | 11,01 | 11,40 | 11,01 | 4.009 | +0,09% |
| 2012-07-18 | 10,60 | 10,60 | 11,44 | 11,00 | 85.664 | +3,77% |
| 2012-07-17 | 9,85 | 9,85 | 10,90 | 10,60 | 6.153 | +6,11% |
| 2012-07-16 | 9,91 | 9,35 | 9,99 | 9,99 | 1.689 | +9,66% |
| 2012-07-13 | 10,00 | 9,11 | 10,00 | 9,11 | 24.055 | -1,51% |
| 2012-07-12 | 9,99 | 9,20 | 9,99 | 9,25 | 20.327 | -7,41% |
