Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 10,17 | 9,99 | 10,17 | 9,99 | 7.547 | -1,96% |
| 2012-07-10 | 10,47 | 10,00 | 10,70 | 10,19 | 3.219 | +2,93% |
| 2012-07-09 | 9,95 | 9,75 | 9,95 | 9,90 | 5.344 | +1,12% |
| 2012-07-06 | 10,00 | 9,79 | 10,19 | 9,79 | 2.792 | -2,10% |
| 2012-07-05 | 10,25 | 10,00 | 10,25 | 10,00 | 5.847 | -5,66% |
| 2012-07-04 | 10,65 | 10,10 | 10,65 | 10,60 | 1.843 | +1,44% |
| 2012-07-03 | 9,85 | 9,63 | 10,45 | 10,45 | 22.170 | +5,13% |
| 2012-07-02 | 10,01 | 9,91 | 10,20 | 9,94 | 78.512 | -2,26% |
| 2012-06-29 | 10,48 | 10,15 | 10,49 | 10,17 | 5.679 | -2,02% |
| 2012-06-28 | 11,18 | 10,00 | 11,18 | 10,38 | 40.302 | -3,89% |
| 2012-06-27 | 10,66 | 10,66 | 11,19 | 10,80 | 6.878 | -4,42% |
| 2012-06-26 | 11,30 | 11,01 | 11,30 | 11,30 | 57.497 | -0,88% |
| 2012-06-25 | 11,70 | 11,40 | 12,00 | 11,40 | 1.007 | -3,39% |
| 2012-06-22 | 12,65 | 11,77 | 12,65 | 11,80 | 2.501 | -1,42% |
| 2012-06-21 | 11,71 | 11,71 | 11,99 | 11,97 | 2.442 | -0,25% |
| 2012-06-20 | 12,20 | 11,90 | 12,26 | 12,00 | 26.746 | -1,64% |
| 2012-06-19 | 12,20 | 11,95 | 12,20 | 12,20 | 16.206 | +0,00% |
| 2012-06-18 | 12,00 | 12,00 | 12,40 | 12,20 | 29.740 | +1,67% |
| 2012-06-15 | 11,59 | 11,53 | 12,00 | 12,00 | 17.531 | +7,05% |
| 2012-06-14 | 11,62 | 11,21 | 12,00 | 11,21 | 36.204 | -5,00% |
