Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 11,33 | 11,20 | 11,80 | 11,80 | 32.895 | +2,08% |
| 2012-06-12 | 11,62 | 11,55 | 11,90 | 11,56 | 66.784 | -3,18% |
| 2012-06-11 | 11,57 | 11,41 | 11,95 | 11,94 | 5.065 | -0,33% |
| 2012-06-08 | 11,60 | 11,03 | 12,00 | 11,98 | 8.110 | +3,28% |
| 2012-06-06 | 10,60 | 10,60 | 11,60 | 11,60 | 17.478 | +6,42% |
| 2012-06-05 | 11,25 | 10,60 | 11,25 | 10,90 | 5.873 | -0,91% |
| 2012-06-04 | 10,99 | 10,91 | 12,05 | 11,00 | 7.409 | -0,09% |
| 2012-06-01 | 11,51 | 11,01 | 12,00 | 11,01 | 5.681 | -8,25% |
| 2012-05-31 | 11,80 | 10,80 | 12,00 | 12,00 | 12.939 | +2,83% |
| 2012-05-30 | 11,66 | 11,66 | 11,67 | 11,67 | 3.980 | -2,67% |
| 2012-05-29 | 11,43 | 11,32 | 11,99 | 11,99 | 2.002 | +1,18% |
| 2012-05-28 | 11,75 | 11,55 | 12,46 | 11,85 | 5.060 | -1,17% |
| 2012-05-25 | 12,20 | 11,92 | 12,40 | 11,99 | 10.452 | -3,31% |
| 2012-05-24 | 12,60 | 12,15 | 12,60 | 12,40 | 4.075 | -2,90% |
| 2012-05-23 | 12,70 | 12,58 | 12,98 | 12,77 | 942 | -1,39% |
| 2012-05-22 | 12,33 | 12,33 | 12,99 | 12,95 | 743 | +2,05% |
| 2012-05-21 | 12,30 | 12,10 | 12,69 | 12,69 | 1.682 | +1,52% |
| 2012-05-18 | 12,90 | 12,01 | 12,90 | 12,50 | 864 | +4,17% |
| 2012-05-17 | 12,50 | 11,80 | 12,50 | 12,00 | 4.985 | -1,88% |
| 2012-05-16 | 12,31 | 12,06 | 12,38 | 12,23 | 5.829 | -2,86% |
