Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 13,20 | 12,25 | 13,20 | 12,59 | 442 | +0,72% |
| 2012-05-14 | 13,00 | 12,50 | 13,00 | 12,50 | 10.478 | -5,23% |
| 2012-05-11 | 12,81 | 12,81 | 13,29 | 13,19 | 382 | +1,46% |
| 2012-05-10 | 13,40 | 13,00 | 13,50 | 13,00 | 2.787 | -3,70% |
| 2012-05-09 | 13,26 | 13,12 | 13,50 | 13,50 | 7.119 | -0,66% |
| 2012-05-08 | 13,36 | 13,34 | 13,59 | 13,59 | 2.419 | -0,07% |
| 2012-05-07 | 13,07 | 13,07 | 13,60 | 13,60 | 12.580 | -0,37% |
| 2012-05-04 | 13,64 | 13,15 | 13,65 | 13,65 | 3.736 | -0,29% |
| 2012-05-02 | 13,51 | 13,20 | 13,69 | 13,69 | 519 | -0,80% |
| 2012-04-30 | 13,75 | 13,70 | 13,80 | 13,80 | 582 | +2,60% |
| 2012-04-27 | 13,25 | 13,05 | 13,45 | 13,45 | 4.063 | +3,07% |
| 2012-04-26 | 13,30 | 12,53 | 13,30 | 13,05 | 2.466 | +0,38% |
| 2012-04-25 | 12,64 | 12,60 | 13,09 | 13,00 | 33.012 | +2,85% |
| 2012-04-24 | 11,90 | 11,81 | 12,64 | 12,64 | 10.747 | -0,32% |
| 2012-04-23 | 13,09 | 11,80 | 13,09 | 12,68 | 49.631 | -0,94% |
| 2012-04-20 | 13,40 | 12,54 | 13,40 | 12,80 | 43.068 | +0,79% |
| 2012-04-19 | 13,43 | 12,70 | 13,43 | 12,70 | 3.023 | -5,29% |
| 2012-04-18 | 13,40 | 12,92 | 13,42 | 13,41 | 1.728 | +0,07% |
| 2012-04-17 | 13,38 | 13,00 | 13,43 | 13,40 | 1.964 | +0,07% |
| 2012-04-16 | 13,00 | 12,70 | 13,39 | 13,39 | 31.531 | +1,44% |
