Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 13,50 | 13,00 | 13,50 | 13,20 | 581 | -2,22% |
| 2012-04-12 | 12,89 | 12,62 | 13,50 | 13,50 | 64.067 | +3,85% |
| 2012-04-11 | 12,00 | 11,81 | 13,00 | 13,00 | 34.033 | +6,04% |
| 2012-04-10 | 12,81 | 12,15 | 12,81 | 12,26 | 31.102 | -7,05% |
| 2012-04-05 | 14,00 | 13,19 | 14,00 | 13,19 | 5.192 | -5,79% |
| 2012-04-04 | 14,25 | 13,32 | 14,50 | 14,00 | 13.053 | -3,45% |
| 2012-04-03 | 14,85 | 14,30 | 14,85 | 14,50 | 3.659 | +0,07% |
| 2012-04-02 | 15,10 | 14,20 | 15,10 | 14,49 | 4.434 | -4,29% |
| 2012-03-30 | 15,28 | 14,70 | 15,28 | 15,14 | 2.875 | -0,39% |
| 2012-03-29 | 15,10 | 14,65 | 15,39 | 15,20 | 6.872 | -1,30% |
| 2012-03-28 | 15,00 | 14,10 | 15,40 | 15,40 | 7.045 | +1,05% |
| 2012-03-27 | 15,39 | 14,80 | 15,39 | 15,24 | 1.468 | -0,78% |
| 2012-03-26 | 15,47 | 14,70 | 15,50 | 15,36 | 6.043 | -0,71% |
| 2012-03-23 | 14,68 | 14,68 | 15,60 | 15,47 | 2.184 | +4,67% |
| 2012-03-22 | 15,50 | 13,95 | 15,50 | 14,78 | 6.824 | -1,40% |
| 2012-03-21 | 15,00 | 14,90 | 16,18 | 14,99 | 22.993 | -0,07% |
| 2012-03-20 | 14,88 | 14,85 | 15,05 | 15,00 | 7.139 | -0,33% |
| 2012-03-19 | 14,82 | 14,31 | 15,05 | 15,05 | 9.838 | +1,69% |
| 2012-03-16 | 15,08 | 14,65 | 15,08 | 14,80 | 3.285 | -0,47% |
| 2012-03-15 | 15,00 | 14,50 | 15,00 | 14,87 | 4.585 | -0,54% |
