Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-03-14 | 13,80 | 13,80 | 15,40 | 14,95 | 47.006 | +8,33% |
2012-03-13 | 13,69 | 13,69 | 13,80 | 13,80 | 1.397 | +2,99% |
2012-03-12 | 13,55 | 13,33 | 13,60 | 13,40 | 1.128 | -1,54% |
2012-03-09 | 13,60 | 13,50 | 13,85 | 13,61 | 2.641 | -1,73% |
2012-03-08 | 13,45 | 13,45 | 13,85 | 13,85 | 1.746 | +3,36% |
2012-03-07 | 13,29 | 13,15 | 13,40 | 13,40 | 4.326 | +0,83% |
2012-03-06 | 13,40 | 13,28 | 13,90 | 13,29 | 6.538 | -1,34% |
2012-03-05 | 13,90 | 13,35 | 13,90 | 13,47 | 35.223 | -0,81% |
2012-03-02 | 13,77 | 13,58 | 13,90 | 13,58 | 3.368 | -1,38% |
2012-03-01 | 13,70 | 13,52 | 13,77 | 13,77 | 1.699 | +3,53% |
2012-02-29 | 13,70 | 13,30 | 13,70 | 13,30 | 7.128 | -4,32% |
2012-02-28 | 13,31 | 13,31 | 13,90 | 13,90 | 27.645 | +1,53% |
2012-02-27 | 13,45 | 13,06 | 13,69 | 13,69 | 53.945 | +1,48% |
2012-02-24 | 13,06 | 13,06 | 13,49 | 13,49 | 401 | +0,07% |
2012-02-23 | 13,70 | 13,00 | 13,70 | 13,48 | 1.612 | -2,32% |
2012-02-22 | 13,43 | 13,35 | 13,87 | 13,80 | 47.250 | -0,65% |
2012-02-21 | 13,60 | 13,60 | 13,90 | 13,89 | 51.868 | +1,39% |
2012-02-20 | 13,90 | 13,63 | 13,90 | 13,70 | 2.175 | -1,44% |
2012-02-17 | 13,32 | 13,32 | 13,97 | 13,90 | 70.917 | +5,22% |
2012-02-16 | 12,74 | 12,70 | 13,21 | 13,21 | 63.682 | +3,20% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |