Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 12,20 | 11,72 | 12,99 | 12,80 | 28.896 | +15,11% |
| 2012-02-14 | 10,60 | 10,56 | 11,12 | 11,12 | 6.899 | +4,41% |
| 2012-02-13 | 10,89 | 10,65 | 10,89 | 10,65 | 626 | -2,20% |
| 2012-02-10 | 10,65 | 10,56 | 10,89 | 10,89 | 2.372 | +1,30% |
| 2012-02-09 | 10,76 | 10,74 | 10,76 | 10,75 | 983 | -1,83% |
| 2012-02-08 | 10,85 | 10,80 | 11,04 | 10,95 | 3.238 | -1,88% |
| 2012-02-07 | 10,99 | 10,70 | 11,16 | 11,16 | 3.049 | +1,64% |
| 2012-02-06 | 10,98 | 10,81 | 10,99 | 10,98 | 818 | +0,00% |
| 2012-02-03 | 10,91 | 10,77 | 10,99 | 10,98 | 25.282 | +0,46% |
| 2012-02-02 | 10,78 | 10,77 | 10,93 | 10,93 | 8.094 | +0,09% |
| 2012-02-01 | 11,00 | 10,77 | 11,00 | 10,92 | 38.403 | -0,73% |
| 2012-01-31 | 10,69 | 10,60 | 11,00 | 11,00 | 145.653 | +2,80% |
| 2012-01-30 | 11,00 | 10,45 | 11,00 | 10,70 | 31.324 | -2,73% |
| 2012-01-27 | 11,02 | 10,86 | 11,50 | 11,00 | 57.621 | -1,79% |
| 2012-01-26 | 11,15 | 10,72 | 11,20 | 11,20 | 14.193 | +2,75% |
| 2012-01-25 | 11,34 | 10,66 | 11,39 | 10,90 | 26.292 | -4,72% |
| 2012-01-24 | 10,79 | 10,75 | 11,50 | 11,44 | 387.109 | +5,93% |
| 2012-01-23 | 10,29 | 10,11 | 10,84 | 10,80 | 65.404 | +4,85% |
| 2012-01-20 | 10,00 | 9,90 | 10,40 | 10,30 | 241.264 | +0,59% |
| 2012-01-19 | 9,40 | 9,40 | 10,29 | 10,24 | 600.969 | +8,94% |
