Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 9,22 | 9,17 | 9,43 | 9,40 | 108.187 | +2,73% |
| 2012-01-17 | 8,80 | 8,80 | 9,39 | 9,15 | 127.921 | +4,10% |
| 2012-01-16 | 8,79 | 8,55 | 8,80 | 8,79 | 871.723 | -1,24% |
| 2012-01-13 | 8,45 | 8,44 | 8,90 | 8,90 | 34.527 | +5,45% |
| 2012-01-12 | 8,44 | 8,44 | 8,44 | 8,44 | 2.110 | +0,00% |
| 2012-01-11 | 8,44 | 8,17 | 8,44 | 8,44 | 3.547 | -0,71% |
| 2012-01-10 | 8,44 | 8,27 | 8,50 | 8,50 | 5.583 | +0,00% |
| 2012-01-09 | 8,50 | 8,50 | 8,50 | 8,50 | 722 | -2,19% |
| 2012-01-05 | 8,59 | 8,59 | 8,69 | 8,69 | 903 | +1,05% |
| 2012-01-04 | 8,60 | 8,60 | 8,60 | 8,60 | 860 | -1,60% |
| 2012-01-03 | 8,22 | 8,20 | 8,75 | 8,74 | 24.865 | -0,34% |
| 2012-01-02 | 9,00 | 8,40 | 9,00 | 8,77 | 1.074 | -3,20% |
| 2011-12-30 | 8,02 | 8,01 | 9,06 | 9,06 | 61.833 | +9,82% |
| 2011-12-29 | 8,02 | 8,01 | 8,25 | 8,25 | 25.209 | -0,48% |
| 2011-12-28 | 7,55 | 7,55 | 8,29 | 8,29 | 91.721 | +8,37% |
| 2011-12-27 | 7,62 | 7,47 | 7,66 | 7,65 | 48.114 | -0,13% |
| 2011-12-23 | 7,46 | 7,31 | 7,66 | 7,66 | 190.784 | +0,92% |
| 2011-12-22 | 7,32 | 7,31 | 7,60 | 7,59 | 53.717 | -0,13% |
| 2011-12-21 | 7,59 | 7,51 | 7,60 | 7,60 | 99.230 | -0,39% |
| 2011-12-20 | 7,83 | 7,61 | 7,89 | 7,63 | 11.412 | -3,30% |
