Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 8,06 | 7,89 | 8,10 | 7,89 | 518.403 | -1,38% |
| 2011-12-16 | 8,12 | 7,66 | 8,20 | 8,00 | 104.543 | -6,87% |
| 2011-12-14 | 8,62 | 8,49 | 8,67 | 8,59 | 4.138 | -1,60% |
| 2011-12-13 | 8,88 | 8,61 | 8,88 | 8,73 | 5.273 | +0,34% |
| 2011-12-12 | 8,64 | 8,63 | 8,89 | 8,70 | 6.664 | -1,14% |
| 2011-12-09 | 8,60 | 8,46 | 8,90 | 8,80 | 36.858 | +1,15% |
| 2011-12-08 | 8,80 | 8,41 | 8,90 | 8,70 | 19.604 | -1,14% |
| 2011-12-07 | 8,61 | 8,61 | 8,80 | 8,80 | 24.720 | +0,69% |
| 2011-12-06 | 8,98 | 8,74 | 8,98 | 8,74 | 4.132 | -2,78% |
| 2011-12-05 | 8,60 | 8,60 | 9,00 | 8,99 | 54.927 | +4,78% |
| 2011-12-02 | 8,49 | 8,20 | 8,58 | 8,58 | 26.684 | +1,06% |
| 2011-12-01 | 8,70 | 8,03 | 8,70 | 8,49 | 24.420 | -0,12% |
| 2011-11-30 | 8,50 | 8,50 | 8,52 | 8,50 | 37.040 | +0,00% |
| 2011-11-29 | 8,84 | 8,50 | 8,85 | 8,50 | 39.942 | -3,85% |
| 2011-11-28 | 8,99 | 8,50 | 9,00 | 8,84 | 55.727 | -1,01% |
| 2011-11-25 | 8,97 | 8,92 | 8,97 | 8,93 | 5.976 | -0,11% |
| 2011-11-24 | 8,82 | 8,55 | 8,94 | 8,94 | 31.499 | +1,59% |
| 2011-11-23 | 8,80 | 8,79 | 8,81 | 8,80 | 43.957 | -0,23% |
| 2011-11-22 | 8,75 | 8,75 | 8,85 | 8,82 | 24.542 | -1,78% |
| 2011-11-21 | 8,94 | 8,80 | 8,98 | 8,98 | 37.534 | +2,05% |
