Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 8,61 | 8,61 | 8,98 | 8,80 | 14.733 | -1,90% |
| 2011-11-17 | 9,39 | 8,61 | 9,39 | 8,97 | 22.761 | -2,07% |
| 2011-11-16 | 8,80 | 8,80 | 9,16 | 9,16 | 19.499 | +0,77% |
| 2011-11-15 | 8,11 | 8,11 | 9,09 | 9,09 | 29.048 | +1,00% |
| 2011-11-14 | 9,08 | 9,00 | 9,19 | 9,00 | 5.232 | -0,77% |
| 2011-11-10 | 8,85 | 8,68 | 9,08 | 9,07 | 208.384 | +2,49% |
| 2011-11-09 | 9,43 | 8,80 | 9,45 | 8,85 | 212.784 | -6,45% |
| 2011-11-08 | 9,20 | 9,13 | 9,48 | 9,46 | 17.451 | +2,38% |
| 2011-11-07 | 8,38 | 8,37 | 9,39 | 9,24 | 1.653.341 | +10,13% |
| 2011-11-04 | 8,41 | 8,20 | 8,41 | 8,39 | 24.939 | -1,18% |
| 2011-11-03 | 8,29 | 8,29 | 8,60 | 8,49 | 17.916 | +1,80% |
| 2011-11-02 | 8,20 | 8,04 | 8,35 | 8,34 | 79.795 | -1,65% |
| 2011-10-31 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | -1,97% |
| 2011-10-28 | 8,93 | 8,36 | 8,93 | 8,65 | 61.276 | +1,65% |
| 2011-10-27 | 8,80 | 8,49 | 8,98 | 8,51 | 46.504 | -3,30% |
| 2011-10-26 | 8,12 | 8,12 | 8,80 | 8,80 | 93.290 | +7,98% |
| 2011-10-25 | 8,09 | 8,08 | 8,29 | 8,15 | 32.460 | +0,62% |
| 2011-10-24 | 7,92 | 7,92 | 8,46 | 8,10 | 9.898 | +1,89% |
| 2011-10-21 | 7,73 | 7,73 | 8,25 | 7,95 | 484.687 | -0,38% |
| 2011-10-20 | 8,01 | 7,98 | 8,14 | 7,98 | 1.378.444 | -2,80% |
