Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 8,40 | 8,01 | 8,40 | 8,21 | 56.432 | +1,86% |
| 2011-10-18 | 8,00 | 8,00 | 8,49 | 8,06 | 30.594 | +0,25% |
| 2011-10-17 | 7,60 | 7,60 | 8,10 | 8,04 | 105.355 | +4,42% |
| 2011-10-14 | 7,06 | 7,00 | 7,78 | 7,70 | 1.796.944 | +7,84% |
| 2011-10-13 | 7,45 | 6,95 | 7,45 | 7,14 | 1.232.515 | +2,00% |
| 2011-10-12 | 6,96 | 6,80 | 7,00 | 7,00 | 75.210 | -0,14% |
| 2011-10-11 | 7,02 | 6,91 | 7,02 | 7,01 | 44.419 | -0,57% |
| 2011-10-10 | 7,12 | 6,90 | 7,12 | 7,05 | 39.318 | -0,14% |
| 2011-10-07 | 7,09 | 7,00 | 7,09 | 7,06 | 6.690 | -0,56% |
| 2011-10-06 | 7,39 | 7,10 | 7,40 | 7,10 | 18.288 | +0,14% |
| 2011-10-05 | 7,15 | 6,90 | 7,15 | 7,09 | 12.249 | -1,53% |
| 2011-10-04 | 7,38 | 7,01 | 7,38 | 7,20 | 7.965 | -2,04% |
| 2011-10-03 | 7,39 | 7,35 | 7,39 | 7,35 | 4.231 | -0,54% |
| 2011-09-30 | 7,28 | 7,13 | 7,39 | 7,39 | 28.670 | +1,51% |
| 2011-09-29 | 7,69 | 7,28 | 7,69 | 7,28 | 30.506 | -1,49% |
| 2011-09-28 | 7,43 | 7,30 | 7,69 | 7,39 | 48.572 | -1,86% |
| 2011-09-27 | 7,70 | 7,42 | 7,95 | 7,53 | 17.103 | -2,96% |
| 2011-09-26 | 7,51 | 7,51 | 8,09 | 7,76 | 70.700 | -3,00% |
| 2011-09-23 | 8,08 | 7,51 | 8,08 | 8,00 | 17.728 | +0,00% |
| 2011-09-22 | 8,28 | 7,93 | 8,28 | 8,00 | 10.490 | +1,78% |
