Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 11,40 | 11,10 | 11,40 | 11,40 | 27 | -0,44% |
| 2018-06-11 | 11,45 | 11,45 | 11,45 | 11,45 | 8 | +2,23% |
| 2018-06-08 | 11,50 | 11,20 | 11,50 | 11,20 | 2.761 | -2,18% |
| 2018-06-07 | 11,45 | 11,45 | 11,45 | 11,45 | 365 | +0,44% |
| 2018-06-06 | 11,50 | 11,05 | 11,50 | 11,40 | 2.055 | -0,87% |
| 2018-06-01 | 11,40 | 11,05 | 11,50 | 11,50 | 8.667 | +1,32% |
| 2018-05-30 | 11,40 | 11,00 | 11,50 | 11,35 | 24.291 | -0,44% |
| 2018-05-29 | 11,40 | 11,10 | 11,40 | 11,40 | 10.550 | +0,00% |
| 2018-05-28 | 11,30 | 11,30 | 11,50 | 11,40 | 10.834 | +0,44% |
| 2018-05-25 | 11,10 | 10,55 | 11,35 | 11,35 | 7.798 | +2,25% |
| 2018-05-24 | 11,40 | 11,10 | 11,40 | 11,10 | 684 | -2,63% |
| 2018-05-23 | 11,65 | 11,40 | 11,65 | 11,40 | 505 | -2,15% |
| 2018-05-22 | 11,15 | 11,00 | 11,85 | 11,65 | 10.361 | +4,02% |
| 2018-05-21 | 11,10 | 10,90 | 11,20 | 11,20 | 1.617 | +0,00% |
| 2018-05-18 | 11,35 | 11,00 | 11,35 | 11,20 | 1.220 | -1,32% |
| 2018-05-17 | 11,40 | 11,20 | 11,40 | 11,35 | 419 | -0,44% |
| 2018-05-16 | 11,40 | 11,35 | 11,40 | 11,40 | 11.062 | +0,00% |
| 2018-05-15 | 11,40 | 11,30 | 11,40 | 11,40 | 5.591 | -0,44% |
| 2018-05-14 | 10,55 | 10,40 | 11,45 | 11,45 | 8.472 | +9,57% |
| 2018-05-11 | 10,40 | 10,30 | 10,45 | 10,45 | 23.552 | +0,00% |
