Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 8,14 | 7,80 | 8,75 | 7,86 | 33.032 | -3,68% |
| 2011-09-20 | 8,07 | 8,07 | 8,78 | 8,16 | 43.083 | +2,13% |
| 2011-09-19 | 7,99 | 7,55 | 7,99 | 7,99 | 8.006 | +0,13% |
| 2011-09-16 | 7,99 | 7,71 | 8,07 | 7,98 | 31.279 | +3,50% |
| 2011-09-15 | 7,75 | 7,61 | 8,07 | 7,71 | 28.655 | +1,45% |
| 2011-09-14 | 7,38 | 7,37 | 7,69 | 7,60 | 71.378 | +1,20% |
| 2011-09-13 | 8,07 | 7,31 | 8,07 | 7,51 | 28.368 | -3,72% |
| 2011-09-12 | 8,05 | 7,72 | 8,05 | 7,80 | 29.534 | -2,50% |
| 2011-09-09 | 8,09 | 7,88 | 8,09 | 8,00 | 210.161 | +0,88% |
| 2011-09-08 | 8,15 | 7,93 | 8,17 | 7,93 | 103.356 | -3,06% |
| 2011-09-07 | 8,73 | 7,85 | 8,73 | 8,18 | 82.901 | +2,25% |
| 2011-09-06 | 8,20 | 8,00 | 8,35 | 8,00 | 50.917 | -0,74% |
| 2011-09-05 | 8,35 | 8,05 | 8,43 | 8,06 | 72.760 | -3,47% |
| 2011-09-02 | 9,24 | 8,31 | 9,24 | 8,35 | 22.705 | -5,54% |
| 2011-09-01 | 9,19 | 8,64 | 9,28 | 8,84 | 342.004 | -1,45% |
| 2011-08-31 | 9,00 | 8,59 | 9,00 | 8,97 | 73.873 | -0,22% |
| 2011-08-30 | 9,66 | 8,94 | 9,75 | 8,99 | 67.188 | -0,33% |
| 2011-08-29 | 8,14 | 8,13 | 9,75 | 9,02 | 185.097 | +11,08% |
| 2011-08-26 | 8,01 | 7,71 | 8,12 | 8,12 | 16.475 | +0,50% |
| 2011-08-25 | 8,15 | 8,00 | 8,16 | 8,08 | 73.681 | +1,00% |
