Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 8,11 | 8,00 | 8,11 | 8,00 | 714.178 | -1,11% |
| 2011-08-23 | 8,17 | 8,00 | 8,18 | 8,09 | 21.150 | +1,13% |
| 2011-08-22 | 8,09 | 7,97 | 8,10 | 8,00 | 427.555 | +0,63% |
| 2011-08-19 | 8,59 | 7,52 | 8,59 | 7,95 | 36.369 | -0,50% |
| 2011-08-18 | 8,69 | 7,86 | 8,70 | 7,99 | 69.295 | -5,89% |
| 2011-08-16 | 8,49 | 8,21 | 8,80 | 8,49 | 101.789 | -1,28% |
| 2011-08-12 | 8,70 | 8,49 | 8,99 | 8,60 | 539.151 | -0,81% |
| 2011-08-11 | 8,51 | 7,90 | 8,70 | 8,67 | 63.161 | +2,00% |
| 2011-08-10 | 9,84 | 8,00 | 9,85 | 8,50 | 111.923 | -7,31% |
| 2011-08-09 | 9,83 | 9,12 | 10,43 | 9,17 | 155.303 | -6,43% |
| 2011-08-08 | 10,77 | 9,80 | 11,20 | 9,80 | 118.949 | -13,20% |
| 2011-08-05 | 10,83 | 10,75 | 11,39 | 11,29 | 38.374 | -0,96% |
| 2011-08-04 | 12,78 | 11,26 | 12,78 | 11,40 | 58.514 | -1,81% |
| 2011-08-03 | 12,23 | 11,61 | 12,24 | 11,61 | 39.175 | -6,67% |
| 2011-08-02 | 12,71 | 12,16 | 12,86 | 12,44 | 49.390 | -2,74% |
| 2011-08-01 | 12,81 | 12,76 | 12,87 | 12,79 | 42.581 | -0,16% |
| 2011-07-29 | 12,15 | 12,15 | 12,81 | 12,81 | 58.165 | +1,67% |
| 2011-07-28 | 12,04 | 12,04 | 12,60 | 12,60 | 1.272.383 | -0,40% |
| 2011-07-27 | 12,27 | 12,26 | 12,65 | 12,65 | 34.405 | +0,00% |
| 2011-07-26 | 12,65 | 12,65 | 12,79 | 12,65 | 202.497 | +0,00% |
