Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 12,78 | 12,60 | 12,78 | 12,65 | 8.439 | -1,02% |
| 2011-07-22 | 12,41 | 12,40 | 12,79 | 12,78 | 15.518 | -0,16% |
| 2011-07-21 | 12,50 | 12,09 | 12,80 | 12,80 | 163.803 | +0,08% |
| 2011-07-20 | 12,59 | 12,59 | 12,79 | 12,79 | 41.291 | +1,51% |
| 2011-07-19 | 12,09 | 12,09 | 12,60 | 12,60 | 1.206.976 | +0,00% |
| 2011-07-18 | 12,41 | 12,10 | 12,69 | 12,60 | 5.163 | -0,79% |
| 2011-07-15 | 12,70 | 12,36 | 12,70 | 12,70 | 39.844 | -1,24% |
| 2011-07-14 | 12,97 | 12,86 | 12,97 | 12,86 | 10.731 | +0,70% |
| 2011-07-13 | 12,58 | 12,36 | 12,80 | 12,77 | 70.087 | +1,51% |
| 2011-07-12 | 11,58 | 11,58 | 12,58 | 12,58 | 132.102 | +1,04% |
| 2011-07-11 | 12,50 | 11,82 | 12,50 | 12,45 | 232.572 | +0,40% |
| 2011-07-08 | 12,23 | 12,23 | 12,40 | 12,40 | 127.161 | -0,80% |
| 2011-07-07 | 12,40 | 12,22 | 12,68 | 12,50 | 11.555 | +2,88% |
| 2011-07-06 | 13,00 | 12,00 | 13,00 | 12,15 | 85.636 | -4,33% |
| 2011-07-05 | 13,12 | 12,60 | 13,12 | 12,70 | 53.055 | -0,78% |
| 2011-07-04 | 13,00 | 12,80 | 13,00 | 12,80 | 151.734 | -2,29% |
| 2011-07-01 | 13,30 | 12,80 | 13,50 | 13,10 | 358.184 | +0,00% |
| 2011-06-30 | 13,43 | 13,10 | 13,50 | 13,10 | 117.591 | -1,36% |
| 2011-06-29 | 13,10 | 13,05 | 13,47 | 13,28 | 65.697 | +2,00% |
| 2011-06-28 | 13,00 | 13,00 | 13,35 | 13,02 | 117.497 | -1,36% |
