Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 13,10 | 13,00 | 13,45 | 13,20 | 61.816 | +0,38% |
| 2011-06-24 | 13,06 | 13,06 | 13,60 | 13,15 | 48.379 | -3,31% |
| 2011-06-22 | 13,19 | 13,19 | 13,60 | 13,60 | 737.452 | +2,64% |
| 2011-06-21 | 13,59 | 13,06 | 13,59 | 13,25 | 616.039 | +0,38% |
| 2011-06-20 | 13,00 | 13,00 | 13,78 | 13,20 | 4.112.236 | -4,97% |
| 2011-06-17 | 12,83 | 12,30 | 13,90 | 13,89 | 131.984 | +11,75% |
| 2011-06-16 | 12,60 | 12,40 | 12,68 | 12,43 | 2.375.775 | -1,43% |
| 2011-06-15 | 12,99 | 12,45 | 12,99 | 12,61 | 24.936 | -0,08% |
| 2011-06-14 | 13,00 | 12,47 | 13,20 | 12,62 | 201.103 | -3,15% |
| 2011-06-13 | 12,80 | 12,26 | 13,44 | 13,03 | 60.163 | +3,00% |
| 2011-06-10 | 12,55 | 12,54 | 12,95 | 12,65 | 49.711 | -2,54% |
| 2011-06-09 | 13,03 | 12,33 | 13,20 | 12,98 | 106.513 | -1,29% |
| 2011-06-08 | 13,20 | 13,05 | 13,20 | 13,15 | 32.485 | -0,38% |
| 2011-06-07 | 13,43 | 13,03 | 13,43 | 13,20 | 93.161 | -1,71% |
| 2011-06-06 | 13,55 | 13,01 | 13,64 | 13,43 | 147.228 | -0,81% |
| 2011-06-03 | 13,90 | 13,30 | 13,90 | 13,54 | 150.852 | -2,94% |
| 2011-06-02 | 13,90 | 13,80 | 14,30 | 13,95 | 21.278 | -1,06% |
| 2011-06-01 | 14,47 | 13,90 | 14,47 | 14,10 | 85.360 | -1,05% |
| 2011-05-31 | 14,47 | 14,20 | 14,47 | 14,25 | 84.114 | +0,28% |
| 2011-05-30 | 14,49 | 14,20 | 14,49 | 14,21 | 24.071 | -1,32% |
