Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 13,98 | 13,98 | 14,50 | 14,40 | 225.439 | +3,08% |
| 2011-05-26 | 14,44 | 13,62 | 14,44 | 13,97 | 60.523 | -0,21% |
| 2011-05-25 | 14,47 | 14,00 | 14,47 | 14,00 | 92.655 | -3,45% |
| 2011-05-24 | 14,30 | 13,61 | 14,53 | 14,50 | 21.105 | +1,40% |
| 2011-05-23 | 14,10 | 13,80 | 14,35 | 14,30 | 63.215 | -2,79% |
| 2011-05-20 | 14,89 | 13,95 | 15,09 | 14,71 | 6.740 | -0,14% |
| 2011-05-19 | 13,89 | 13,89 | 14,76 | 14,73 | 62.068 | +6,74% |
| 2011-05-18 | 13,80 | 13,21 | 13,89 | 13,80 | 7.853 | +0,29% |
| 2011-05-17 | 14,00 | 13,60 | 14,00 | 13,76 | 21.516 | -3,10% |
| 2011-05-16 | 15,00 | 14,07 | 15,00 | 14,20 | 6.162 | -4,51% |
| 2011-05-13 | 15,10 | 14,72 | 16,00 | 14,87 | 16.676 | -2,17% |
| 2011-05-12 | 16,00 | 15,00 | 16,00 | 15,20 | 7.653 | -3,80% |
| 2011-05-11 | 16,30 | 15,55 | 16,50 | 15,80 | 8.613 | -3,01% |
| 2011-05-10 | 16,80 | 16,29 | 16,80 | 16,29 | 2.397 | -2,16% |
| 2011-05-09 | 16,92 | 16,50 | 16,92 | 16,65 | 1.509 | -2,06% |
| 2011-05-06 | 17,15 | 17,00 | 17,15 | 17,00 | 5.701 | -2,75% |
| 2011-05-05 | 17,24 | 17,15 | 17,49 | 17,48 | 441 | +1,39% |
| 2011-05-04 | 17,24 | 17,17 | 17,24 | 17,24 | 518 | +0,06% |
| 2011-05-02 | 17,14 | 17,14 | 17,23 | 17,23 | 1.479 | +0,29% |
| 2011-04-29 | 17,13 | 17,13 | 17,24 | 17,18 | 938 | -0,12% |
