Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 17,56 | 17,45 | 17,80 | 17,50 | 7.039 | +0,29% |
| 2011-02-28 | 17,80 | 17,45 | 18,24 | 17,45 | 6.062 | -2,46% |
| 2011-02-25 | 17,51 | 17,51 | 17,99 | 17,89 | 907 | +0,00% |
| 2011-02-24 | 17,90 | 17,61 | 17,90 | 17,89 | 5.558 | -0,50% |
| 2011-02-23 | 17,61 | 17,53 | 18,00 | 17,98 | 862 | -0,11% |
| 2011-02-22 | 17,99 | 17,55 | 18,00 | 18,00 | 2.905 | +1,12% |
| 2011-02-21 | 17,70 | 17,60 | 17,80 | 17,80 | 4.072 | +0,06% |
| 2011-02-18 | 17,55 | 17,55 | 17,95 | 17,79 | 2.108 | +1,37% |
| 2011-02-17 | 18,30 | 17,23 | 18,30 | 17,55 | 7.996 | -4,10% |
| 2011-02-16 | 18,46 | 18,20 | 18,58 | 18,30 | 3.333 | -1,08% |
| 2011-02-15 | 18,61 | 18,42 | 18,65 | 18,50 | 3.498 | -2,37% |
| 2011-02-14 | 18,61 | 18,61 | 18,99 | 18,95 | 285 | +0,05% |
| 2011-02-11 | 18,94 | 18,50 | 18,94 | 18,94 | 1.761 | +0,00% |
| 2011-02-10 | 18,95 | 18,50 | 18,97 | 18,94 | 4.785 | -0,16% |
| 2011-02-09 | 18,65 | 18,62 | 19,06 | 18,97 | 1.030 | +0,37% |
| 2011-02-08 | 18,63 | 18,63 | 18,98 | 18,90 | 2.928 | -0,37% |
| 2011-02-07 | 18,62 | 18,60 | 18,97 | 18,97 | 1.607 | +1,44% |
| 2011-02-04 | 19,00 | 18,70 | 19,00 | 18,70 | 2.459 | -1,06% |
| 2011-02-03 | 19,00 | 18,81 | 19,04 | 18,90 | 2.613 | -0,89% |
| 2011-02-02 | 19,14 | 18,50 | 19,43 | 19,07 | 7.181 | -1,19% |
