Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 19,30 | 19,30 | 19,67 | 19,30 | 1.101 | -1,88% |
| 2011-01-31 | 19,27 | 19,10 | 19,68 | 19,67 | 1.077 | -0,05% |
| 2011-01-28 | 19,51 | 19,10 | 19,74 | 19,68 | 3.143 | -0,35% |
| 2011-01-27 | 19,73 | 19,36 | 19,78 | 19,75 | 3.299 | +0,10% |
| 2011-01-26 | 19,73 | 19,31 | 19,73 | 19,73 | 1.249 | +0,20% |
| 2011-01-25 | 19,55 | 19,30 | 19,73 | 19,69 | 3.463 | +0,97% |
| 2011-01-24 | 19,00 | 18,90 | 19,50 | 19,50 | 3.322 | +0,21% |
| 2011-01-21 | 19,55 | 19,00 | 19,55 | 19,46 | 6.111 | -0,15% |
| 2011-01-20 | 19,45 | 19,12 | 19,49 | 19,49 | 357 | +1,56% |
| 2011-01-19 | 19,74 | 19,12 | 19,74 | 19,19 | 939 | -1,34% |
| 2011-01-18 | 19,30 | 18,75 | 19,78 | 19,45 | 5.873 | +1,46% |
| 2011-01-17 | 18,85 | 18,50 | 19,70 | 19,17 | 89.739 | +1,97% |
| 2011-01-14 | 18,79 | 18,50 | 18,80 | 18,80 | 4.511 | +0,05% |
| 2011-01-13 | 18,55 | 18,55 | 18,79 | 18,79 | 1.465 | +0,75% |
| 2011-01-12 | 18,64 | 18,33 | 18,70 | 18,65 | 1.389 | +2,47% |
| 2011-01-11 | 18,20 | 18,17 | 18,25 | 18,20 | 2.633 | +0,05% |
| 2011-01-10 | 18,75 | 18,00 | 18,75 | 18,19 | 5.714 | -2,99% |
| 2011-01-07 | 19,10 | 18,75 | 19,20 | 18,75 | 3.715 | -1,83% |
| 2011-01-05 | 19,10 | 18,77 | 19,10 | 19,10 | 3.084 | +0,53% |
| 2011-01-04 | 19,31 | 19,00 | 19,49 | 19,00 | 5.010 | -1,55% |
