Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 19,50 | 19,05 | 19,50 | 19,30 | 3.595 | -0,46% |
| 2010-12-31 | 19,50 | 19,00 | 19,55 | 19,39 | 25.250 | +2,92% |
| 2010-12-30 | 18,96 | 18,76 | 19,00 | 18,84 | 11.071 | -0,63% |
| 2010-12-29 | 18,70 | 18,70 | 18,97 | 18,96 | 10.081 | -0,73% |
| 2010-12-28 | 18,90 | 18,11 | 19,10 | 19,10 | 6.950 | +0,00% |
| 2010-12-27 | 19,10 | 18,87 | 19,10 | 19,10 | 11.515 | +1,22% |
| 2010-12-23 | 18,80 | 18,55 | 18,88 | 18,87 | 3.790 | +0,37% |
| 2010-12-22 | 18,59 | 18,30 | 18,85 | 18,80 | 13.086 | +1,08% |
| 2010-12-21 | 18,90 | 18,21 | 18,90 | 18,60 | 5.367 | +0,54% |
| 2010-12-20 | 18,89 | 18,50 | 19,20 | 18,50 | 5.870 | +0,00% |
| 2010-12-17 | 18,60 | 18,50 | 18,60 | 18,50 | 9.360 | +0,00% |
| 2010-12-16 | 19,25 | 18,49 | 19,25 | 18,50 | 31.250 | -3,90% |
| 2010-12-15 | 19,33 | 19,07 | 19,33 | 19,25 | 1.928 | -0,52% |
| 2010-12-14 | 19,41 | 19,26 | 19,50 | 19,35 | 5.267 | -0,26% |
| 2010-12-13 | 19,60 | 19,40 | 19,99 | 19,40 | 1.877 | -0,92% |
| 2010-12-10 | 19,40 | 19,25 | 19,58 | 19,58 | 1.219 | +0,41% |
| 2010-12-09 | 19,40 | 19,30 | 19,89 | 19,50 | 17.891 | +0,05% |
| 2010-12-08 | 20,00 | 19,30 | 20,00 | 19,49 | 4.771 | -2,55% |
| 2010-12-07 | 20,03 | 19,96 | 20,19 | 20,00 | 15.433 | +0,20% |
| 2010-12-06 | 19,30 | 19,30 | 20,16 | 19,96 | 10.004 | +4,50% |
