Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 1,06 | 1,06 | 1,06 | 1,06 | 487.942 | +0,00% |
| 2008-10-10 | 1,06 | 1,06 | 1,06 | 1,06 | 25.262 | +0,00% |
| 2008-10-09 | 1,06 | 1,06 | 1,06 | 1,06 | 29.834 | +0,00% |
| 2008-10-08 | 1,06 | 1,06 | 1,06 | 1,06 | 86.876 | +0,00% |
| 2008-10-07 | 1,06 | 1,06 | 1,06 | 1,06 | 87.431 | +0,00% |
| 2008-10-06 | 1,06 | 1,06 | 1,06 | 1,06 | 174.047 | +0,00% |
| 2008-10-02 | 1,06 | 1,06 | 2,12 | 1,06 | 898.081 | +0,00% |
| 2008-10-01 | 1,06 | 1,06 | 2,12 | 1,06 | 405.953 | +0,00% |
| 2008-09-30 | 1,06 | 1,06 | 2,12 | 1,06 | 510.629 | +0,00% |
| 2008-09-29 | 1,06 | 1,06 | 2,12 | 1,06 | 491.453 | +0,00% |
| 2008-09-26 | 2,12 | 1,06 | 2,12 | 1,06 | 43.099 | +0,00% |
| 2008-09-25 | 1,06 | 1,06 | 2,12 | 1,06 | 16.721 | +0,00% |
| 2008-09-24 | 1,06 | 1,06 | 2,12 | 1,06 | 39.821 | -50,00% |
| 2008-09-23 | 1,06 | 1,06 | 2,12 | 2,12 | 252.053 | +100,00% |
| 2008-09-22 | 1,06 | 1,06 | 2,12 | 1,06 | 23.023 | +0,00% |
| 2008-09-19 | 1,06 | 1,06 | 2,12 | 1,06 | 46.414 | +0,00% |
| 2008-09-18 | 1,06 | 1,06 | 2,12 | 1,06 | 33.514 | -50,00% |
| 2008-09-17 | 1,06 | 1,06 | 2,12 | 2,12 | 27.718 | +100,00% |
| 2008-09-16 | 1,06 | 1,06 | 2,12 | 1,06 | 35.789 | +0,00% |
| 2008-09-15 | 1,06 | 1,06 | 2,12 | 1,06 | 172.471 | +0,00% |
