Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 1,06 | 1,06 | 2,12 | 1,06 | 18.328 | +0,00% |
| 2008-09-11 | 1,06 | 1,06 | 2,12 | 1,06 | 19.138 | +0,00% |
| 2008-09-10 | 1,06 | 1,06 | 2,12 | 1,06 | 24.034 | +0,00% |
| 2008-09-09 | 1,06 | 1,06 | 2,12 | 1,06 | 24.281 | -50,00% |
| 2008-09-08 | 1,06 | 1,06 | 2,12 | 2,12 | 15.444 | +100,00% |
| 2008-09-05 | 1,06 | 1,06 | 2,12 | 1,06 | 28.511 | -50,00% |
| 2008-09-04 | 1,06 | 1,06 | 2,12 | 2,12 | 17.488 | +0,00% |
| 2008-09-03 | 1,06 | 1,06 | 2,12 | 2,12 | 24.835 | +100,00% |
| 2008-09-02 | 1,06 | 1,06 | 2,12 | 1,06 | 22.793 | +0,00% |
| 2008-09-01 | 2,12 | 1,06 | 2,12 | 1,06 | 21.322 | +0,00% |
| 2008-08-29 | 1,06 | 1,06 | 2,12 | 1,06 | 22.780 | +0,00% |
| 2008-08-28 | 1,06 | 1,06 | 2,12 | 1,06 | 15.452 | +0,00% |
| 2008-08-27 | 1,06 | 1,06 | 2,12 | 1,06 | 44.125 | +0,00% |
| 2008-08-26 | 1,06 | 1,06 | 2,12 | 1,06 | 23.197 | +0,00% |
| 2008-08-25 | 1,06 | 1,06 | 2,12 | 1,06 | 34.830 | -50,00% |
| 2008-08-22 | 1,06 | 1,06 | 2,12 | 2,12 | 48.177 | +100,00% |
| 2008-08-21 | 2,12 | 1,06 | 2,12 | 1,06 | 39.182 | -50,00% |
| 2008-08-20 | 1,06 | 1,06 | 2,12 | 2,12 | 21.675 | +100,00% |
| 2008-08-19 | 2,12 | 1,06 | 2,12 | 1,06 | 613.538 | +0,00% |
| 2008-08-18 | 1,06 | 1,06 | 2,12 | 1,06 | 27.097 | +0,00% |
