Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 1,06 | 1,06 | 2,12 | 1,06 | 36.235 | -50,00% |
| 2008-08-13 | 1,06 | 1,06 | 2,12 | 2,12 | 54.066 | +0,00% |
| 2008-08-12 | 1,06 | 1,06 | 2,12 | 2,12 | 22.186 | +100,00% |
| 2008-08-11 | 1,06 | 1,06 | 2,12 | 1,06 | 35.790 | +0,00% |
| 2008-08-08 | 2,12 | 1,06 | 2,12 | 1,06 | 32.521 | -50,00% |
| 2008-08-07 | 1,06 | 1,06 | 2,12 | 2,12 | 28.139 | +100,00% |
| 2008-08-06 | 2,12 | 1,06 | 2,12 | 1,06 | 72.778 | +0,00% |
| 2008-08-05 | 1,06 | 1,06 | 2,12 | 1,06 | 51.060 | +0,00% |
| 2008-08-04 | 1,06 | 1,06 | 2,12 | 1,06 | 78.992 | +0,00% |
| 2008-08-01 | 1,06 | 1,06 | 2,12 | 1,06 | 51.931 | +0,00% |
| 2008-07-31 | 1,06 | 1,06 | 2,12 | 1,06 | 105.111 | +0,00% |
| 2008-07-30 | 1,06 | 1,06 | 2,12 | 1,06 | 67.904 | +0,00% |
| 2008-07-29 | 2,12 | 1,06 | 2,12 | 1,06 | 46.558 | -50,00% |
| 2008-07-28 | 1,06 | 1,06 | 2,12 | 2,12 | 60.622 | +0,00% |
| 2008-07-25 | 1,06 | 1,06 | 2,12 | 2,12 | 42.865 | +100,00% |
| 2008-07-24 | 2,12 | 1,06 | 2,12 | 1,06 | 47.750 | -50,00% |
| 2008-07-23 | 1,06 | 1,06 | 2,12 | 2,12 | 58.924 | +100,00% |
| 2008-07-22 | 1,06 | 1,06 | 2,12 | 1,06 | 97.447 | +0,00% |
| 2008-07-21 | 1,06 | 1,06 | 2,12 | 1,06 | 45.044 | -50,00% |
| 2008-07-18 | 1,06 | 1,06 | 2,12 | 2,12 | 45.976 | +100,00% |
